Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.33 +0.13 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.135 9.399 8.732 8.744 69,571 -0.36(-3.92%)
Jun 29, 2009 9.480 9.480 8.865 9.100 56,624 -0.94(-9.39%)
Jun 26, 2009 8.451 10.04 8.341 10.04 534,661 +1.56(+18.44%)
Jun 25, 2009 8.727 8.939 8.399 8.479 41,668 -0.21(-2.38%)
Jun 24, 2009 8.755 8.755 8.479 8.686 44,106 +0.01(+0.07%)
Jun 23, 2009 8.721 8.727 8.502 8.681 13,402 +0.00(+0.00%)
Jun 22, 2009 8.980 8.980 8.571 8.681 30,907 -0.16(-1.82%)
Jun 19, 2009 8.911 8.911 8.681 8.842 58,195 +0.07(+0.79%)
Jun 18, 2009 8.738 8.945 8.681 8.773 19,158 +0.03(+0.39%)
Jun 17, 2009 8.715 8.911 8.468 8.738 37,397 +0.05(+0.60%)
Jun 16, 2009 8.658 8.916 8.478 8.686 27,099 +0.07(+0.87%)
Jun 15, 2009 8.865 8.865 8.445 8.612 51,367 -0.45(-5.01%)
Jun 12, 2009 8.750 9.175 8.663 9.066 19,063 +0.21(+2.40%)
Jun 11, 2009 8.681 9.112 8.681 8.853 27,078 +0.21(+2.39%)
Jun 10, 2009 8.773 8.790 8.347 8.646 48,926 -0.07(-0.86%)
Jun 09, 2009 9.060 9.060 8.675 8.721 28,860 -0.31(-3.44%)
Jun 08, 2009 8.980 9.204 8.916 9.031 18,776 -0.10(-1.13%)
Jun 05, 2009 9.175 9.192 8.767 9.135 11,266 +0.02(+0.19%)
Jun 04, 2009 8.980 9.164 8.893 9.118 23,069 +0.17(+1.86%)
Jun 03, 2009 8.899 9.037 8.658 8.951 24,088 +0.00(+0.00%)
Jun 02, 2009 8.916 9.008 8.807 8.951 30,942 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.