Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED

Streaming Realtime Price Updated: 2:08 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.2920	0.3051	0.2850	0.2920	0	+0.00(+0.00%)
Mar 30, 2009		0.2920	0.2920	0.2920	0	+0.00(+0.71%)
Mar 26, 2009	0.2950	0.3051	0.2850	0.2899	0	-0.00(-0.02%)
Mar 25, 2009		0.2900	0.2900	0.2900	0	-0.00(-0.17%)
Mar 24, 2009		0.2905	0.2905	0.2905	0	+0.00(+0.17%)
Mar 23, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 20, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.35%)
Mar 19, 2009	0.2890	0.2890	0.2890	0.2890	0	-0.00(-1.22%)
Mar 18, 2009		0.2926	0.2926	0.2926	0	-0.00(-0.03%)
Mar 17, 2009		0.2927	0.2927	0.2927	0	-0.00(-0.96%)
Mar 16, 2009		0.2955	0.2955	0.2955	0	+0.00(+0.00%)
Mar 13, 2009		0.2955	0.2955	0.2955	0	+0.00(+0.00%)
Mar 12, 2009		0.2955	0.2955	0.2955	0	-0.00(-0.17%)
Mar 11, 2009		0.2960	0.2960	0.2960	0	+0.00(+0.36%)
Mar 10, 2009		0.2949	0.2949	0.2949	0	+0.00(+0.39%)
Mar 09, 2009		0.2938	0.2938	0.2938	0	-0.00(-0.84%)
Mar 06, 2009		0.2963	0.2963	0.2963	0	+0.00(+0.61%)
Mar 05, 2009		0.2945	0.2945	0.2945	0	+0.00(+0.17%)
Mar 04, 2009		0.2940	0.2940	0.2940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.