Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.36	19.91	19.24	19.47	1,625,626	+0.03(+0.16%)
Nov 27, 2009	19.15	19.90	18.77	19.44	1,754,758	-0.77(-3.82%)
Nov 25, 2009	19.67	20.26	19.57	20.21	2,720,987	+0.84(+4.34%)
Nov 24, 2009	19.45	19.64	19.07	19.37	1,441,726	-0.12(-0.59%)
Nov 23, 2009	19.77	20.17	19.26	19.49	2,283,635	+0.29(+1.53%)
Nov 20, 2009	19.06	19.25	18.75	19.19	1,417,334	-0.22(-1.11%)
Nov 19, 2009	19.29	19.49	18.72	19.41	1,991,851	-0.06(-0.32%)
Nov 18, 2009	19.79	19.84	19.28	19.47	3,009,654	+0.01(+0.04%)
Nov 17, 2009	19.08	19.46	18.77	19.46	2,412,004	+0.26(+1.37%)
Nov 16, 2009	18.88	19.60	18.88	19.20	4,055,752	+0.57(+3.06%)
Nov 13, 2009	18.11	18.67	17.96	18.63	2,121,427	+0.56(+3.07%)
Nov 12, 2009	18.39	18.57	17.88	18.08	2,341,844	-0.56(-3.02%)
Nov 11, 2009	18.61	18.75	18.06	18.64	4,002,250	+0.43(+2.37%)
Nov 10, 2009	17.91	18.25	17.65	18.21	3,254,520	+0.42(+2.34%)
Nov 09, 2009	17.99	18.31	17.78	17.79	2,558,210	+0.40(+2.31%)
Nov 06, 2009	17.13	17.89	17.06	17.39	2,566,214	+0.02(+0.13%)
Nov 05, 2009	17.53	17.65	17.13	17.37	1,539,260	+0.08(+0.45%)
Nov 04, 2009	17.99	18.05	17.06	17.29	2,614,676	-0.36(-2.05%)
Nov 03, 2009	16.11	17.71	16.05	17.65	3,710,967	+1.26(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.