Indicators

Amerisafe Inc (NQ: AMSF )

47.53 +0.41 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.223	7.426	7.099	7.209	337,393	+0.10(+1.39%)
Mar 30, 2009	7.139	7.181	6.920	7.110	264,411	-0.46(-6.09%)
Mar 26, 2009	7.299	7.572	7.242	7.572	345,682	+0.40(+5.58%)
Mar 25, 2009	7.115	7.252	6.767	7.172	274,261	+0.11(+1.60%)
Mar 24, 2009	7.308	7.567	7.016	7.059	168,328	-0.40(-5.30%)
Mar 23, 2009	7.044	7.454	6.884	7.454	238,787	+0.43(+6.10%)
Mar 20, 2009	7.346	7.383	7.016	7.026	278,783	-0.24(-3.37%)
Mar 19, 2009	7.412	7.506	7.256	7.270	215,904	-0.06(-0.83%)
Mar 18, 2009	7.087	7.360	6.847	7.332	568,407	+0.16(+2.30%)
Mar 17, 2009	6.870	7.167	6.800	7.167	293,331	+0.37(+5.47%)
Mar 16, 2009	7.233	7.233	6.532	6.795	337,225	-0.16(-2.37%)
Mar 13, 2009	7.195	7.322	6.833	6.960	296,846	-0.21(-2.95%)
Mar 12, 2009	6.607	7.228	6.423	7.172	261,600	+0.57(+8.62%)
Mar 11, 2009	6.739	7.035	6.555	6.602	322,275	-0.07(-1.06%)
Mar 10, 2009	6.503	6.856	6.440	6.673	330,008	+0.31(+4.80%)
Mar 09, 2009	6.447	6.583	6.341	6.367	265,151	-0.13(-1.96%)
Mar 06, 2009	6.409	6.597	6.310	6.494	202,534	+0.14(+2.22%)
Mar 05, 2009	6.376	6.612	6.268	6.353	453,151	-0.16(-2.46%)
Mar 04, 2009	6.381	6.579	6.310	6.513	379,913	+0.27(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.