Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.37	20.61	19.70	19.71	218,420	-0.66(-3.22%)
Feb 26, 2009	21.68	21.68	20.26	20.37	149,146	-0.63(-3.00%)
Feb 25, 2009	21.34	21.51	20.60	21.00	280,202	-0.54(-2.53%)
Feb 24, 2009	20.50	21.55	20.32	21.55	313,127	+1.14(+5.60%)
Feb 23, 2009	21.43	21.69	20.38	20.40	159,551	-1.06(-4.95%)
Feb 20, 2009	21.72	21.93	21.28	21.47	222,060	-0.51(-2.33%)
Feb 19, 2009	22.78	22.89	21.98	21.98	173,879	-0.62(-2.73%)
Feb 18, 2009	22.75	23.16	22.44	22.60	109,558	-0.27(-1.18%)
Feb 17, 2009	22.64	23.52	22.64	22.86	220,810	-0.66(-2.79%)
Feb 13, 2009	24.02	24.28	23.51	23.52	141,822	-0.45(-1.89%)
Feb 12, 2009	23.74	24.11	23.68	23.97	239,894	-0.18(-0.73%)
Feb 11, 2009	23.25	24.16	23.22	24.15	152,467	+1.02(+4.43%)
Feb 10, 2009	23.80	24.07	23.13	23.13	197,544	-0.95(-3.95%)
Feb 09, 2009	24.10	24.26	23.93	24.08	69,586	-0.19(-0.78%)
Feb 06, 2009	23.97	24.27	23.39	24.27	191,836	+0.46(+1.93%)
Feb 05, 2009	23.38	23.91	23.38	23.81	103,548	+0.40(+1.71%)
Feb 04, 2009	24.21	24.24	23.23	23.41	77,181	-0.68(-2.81%)
Feb 03, 2009	23.65	24.27	23.65	24.09	123,154	+0.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.