Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	70.00	73.70	68.20	69.30	3,529	+0.00(+0.00%)
Mar 30, 2009	69.00	70.10	67.70	69.30	3,088	-7.90(-10.23%)
Mar 26, 2009	75.80	77.90	75.80	77.20	2,797	+2.40(+3.21%)
Mar 25, 2009	72.80	81.40	69.60	74.80	3,034	-1.00(-1.32%)
Mar 24, 2009	80.10	82.30	72.50	75.80	21,187	-5.20(-6.42%)
Mar 23, 2009	81.04	83.00	78.90	81.00	4,652	+1.80(+2.27%)
Mar 20, 2009	77.80	79.40	72.53	79.20	4,116	+1.90(+2.46%)
Mar 19, 2009	77.60	77.70	75.50	77.30	1,825	+0.10(+0.13%)
Mar 18, 2009	71.90	77.40	70.50	77.20	3,515	+2.20(+2.93%)
Mar 17, 2009	72.20	75.00	71.00	75.00	2,540	+2.10(+2.88%)
Mar 16, 2009	62.90	74.50	62.90	72.90	3,484	+2.10(+2.97%)
Mar 13, 2009	66.50	71.00	64.30	70.80	1,680	+4.10(+6.15%)
Mar 12, 2009	61.70	66.90	60.50	66.70	2,405	+5.00(+8.10%)
Mar 11, 2009	65.00	66.70	61.30	61.70	2,396	-2.70(-4.19%)
Mar 10, 2009	61.70	66.20	60.60	64.40	2,608	+3.80(+6.27%)
Mar 09, 2009	64.80	66.90	59.80	60.60	4,527	-4.40(-6.77%)
Mar 06, 2009	66.30	71.57	64.20	65.00	1,504	-1.00(-1.52%)
Mar 05, 2009	68.50	68.80	66.00	66.00	2,949	-2.70(-3.93%)
Mar 04, 2009	69.00	70.10	68.00	68.70	3,794	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.