Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.560 -0.020 (-0.56%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.870 5.880 5.470 5.500 35,983 -0.19(-3.34%)
Jun 29, 2009 5.920 6.080 5.690 5.690 83,728 -0.25(-4.21%)
Jun 26, 2009 5.400 6.160 5.085 5.940 545,398 +0.60(+11.13%)
Jun 25, 2009 5.180 5.370 5.140 5.345 28,160 +0.21(+4.19%)
Jun 24, 2009 5.060 5.330 5.060 5.130 29,459 +0.10(+1.99%)
Jun 23, 2009 5.390 5.390 5.020 5.030 52,288 -0.33(-6.16%)
Jun 22, 2009 5.800 5.800 5.320 5.360 52,424 -0.50(-8.53%)
Jun 19, 2009 5.820 5.900 5.810 5.860 27,102 +0.05(+0.86%)
Jun 18, 2009 5.530 5.870 5.530 5.810 25,963 +0.23(+4.12%)
Jun 17, 2009 5.950 5.950 5.360 5.580 48,988 -0.28(-4.78%)
Jun 16, 2009 6.140 6.250 5.700 5.860 48,031 -0.14(-2.33%)
Jun 15, 2009 6.500 6.500 6.000 6.000 49,741 -0.50(-7.69%)
Jun 12, 2009 6.640 6.640 6.310 6.500 43,230 -0.05(-0.76%)
Jun 11, 2009 6.410 6.630 6.180 6.550 52,628 +0.26(+4.13%)
Jun 10, 2009 6.500 6.590 6.190 6.290 77,706 -0.10(-1.56%)
Jun 09, 2009 5.950 6.440 5.810 6.390 178,986 +0.63(+10.94%)
Jun 08, 2009 5.810 5.970 5.650 5.760 15,014 -0.13(-2.21%)
Jun 05, 2009 5.880 5.980 5.710 5.890 33,340 +0.17(+2.97%)
Jun 04, 2009 5.939 5.980 5.620 5.720 21,441 +0.02(+0.35%)
Jun 03, 2009 5.600 6.050 5.600 5.700 32,527 +0.00(+0.00%)
Jun 02, 2009 6.090 6.090 5.600 5.700 88,729 -0.50(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.