Indicators

Donegal Group Cl A (NQ: DGICA )

13.44 +0.09 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.323	9.375	8.944	8.950	51,315	-0.26(-2.84%)
Mar 30, 2009	9.107	9.317	8.874	9.212	28,054	-0.54(-5.50%)
Mar 26, 2009	9.433	9.754	9.084	9.748	64,895	+0.44(+4.69%)
Mar 25, 2009	8.577	9.369	8.571	9.311	51,085	+0.44(+4.99%)
Mar 24, 2009	9.503	9.719	8.863	8.868	43,803	-0.79(-8.20%)
Mar 23, 2009	9.276	9.660	9.050	9.660	65,215	+0.63(+6.96%)
Mar 20, 2009	9.404	9.404	8.822	9.031	183,420	-0.27(-2.88%)
Mar 19, 2009	9.433	9.486	9.090	9.299	27,525	-0.22(-2.26%)
Mar 18, 2009	8.187	9.515	8.187	9.515	146,980	+0.18(+1.93%)
Mar 17, 2009	8.729	9.334	8.373	9.334	63,231	+0.55(+6.30%)
Mar 16, 2009	8.927	8.927	8.467	8.781	63,283	+0.16(+1.89%)
Mar 13, 2009	8.618	8.735	8.158	8.618	35,117	+0.02(+0.27%)
Mar 12, 2009	7.715	8.641	7.622	8.595	60,224	+0.87(+11.31%)
Mar 11, 2009	7.937	8.117	7.657	7.721	54,507	-0.13(-1.70%)
Mar 10, 2009	7.617	7.896	7.593	7.855	129,414	+0.24(+3.13%)
Mar 09, 2009	7.285	7.739	7.285	7.617	142,208	-0.01(-0.08%)
Mar 06, 2009	7.389	7.675	7.215	7.622	23,771	+0.35(+4.80%)
Mar 05, 2009	7.675	8.123	7.133	7.273	72,242	-0.63(-7.96%)
Mar 04, 2009	7.745	8.015	7.570	7.902	69,742	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.