Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 19.84 19.84 19.84 19.84 794 -0.44(-2.17%)
Dec 30, 2009 20.28 20.28 20.28 20.28 226 +0.14(+0.70%)
Dec 29, 2009 20.14 20.14 20.14 20.14 226 -0.34(-1.68%)
Dec 28, 2009 20.82 20.82 20.48 20.48 794 +0.00(+0.00%)
Dec 23, 2009 20.48 20.48 20.48 20.48 0 -0.37(-1.78%)
Dec 22, 2009 20.54 20.85 20.54 20.85 680 +0.16(+0.77%)
Dec 21, 2009 20.17 20.69 20.17 20.69 226 +0.73(+3.67%)
Dec 17, 2009 19.96 19.96 19.96 19.96 0 -0.45(-2.20%)
Dec 16, 2009 20.23 20.41 20.23 20.41 1,020 +0.78(+3.95%)
Dec 15, 2009 19.63 19.64 19.59 19.63 901 -0.20(-1.02%)
Dec 14, 2009 19.84 19.84 19.80 19.84 1,270 +0.00(+0.00%)
Dec 11, 2009 19.75 19.84 19.75 19.84 1,701 +0.40(+2.04%)
Dec 10, 2009 19.31 19.44 19.31 19.44 1,247 +0.35(+1.85%)
Dec 09, 2009 18.38 19.09 18.38 19.09 2,608 -0.09(-0.46%)
Dec 08, 2009 19.17 19.17 19.17 19.17 113 +0.22(+1.16%)
Dec 07, 2009 18.95 18.95 18.95 18.95 567 +0.43(+2.33%)
Dec 04, 2009 18.52 18.52 18.52 18.52 1,134 +0.01(+0.05%)
Dec 03, 2009 18.64 18.78 18.51 18.51 2,608 +0.32(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.