Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.84	19.84	19.84	19.84	794	-0.44(-2.17%)
Dec 30, 2009	20.28	20.28	20.28	20.28	226	+0.14(+0.70%)
Dec 29, 2009	20.14	20.14	20.14	20.14	226	-0.34(-1.68%)
Dec 28, 2009	20.82	20.82	20.48	20.48	794	+0.00(+0.00%)
Dec 23, 2009	20.48	20.48	20.48	20.48	0	-0.37(-1.78%)
Dec 22, 2009	20.54	20.85	20.54	20.85	680	+0.16(+0.77%)
Dec 21, 2009	20.17	20.69	20.17	20.69	226	+0.73(+3.67%)
Dec 17, 2009	19.96	19.96	19.96	19.96	0	-0.45(-2.20%)
Dec 16, 2009	20.23	20.41	20.23	20.41	1,020	+0.78(+3.95%)
Dec 15, 2009	19.63	19.64	19.59	19.63	901	-0.20(-1.02%)
Dec 14, 2009	19.84	19.84	19.80	19.84	1,270	+0.00(+0.00%)
Dec 11, 2009	19.75	19.84	19.75	19.84	1,701	+0.40(+2.04%)
Dec 10, 2009	19.31	19.44	19.31	19.44	1,247	+0.35(+1.85%)
Dec 09, 2009	18.38	19.09	18.38	19.09	2,608	-0.09(-0.46%)
Dec 08, 2009	19.17	19.17	19.17	19.17	113	+0.22(+1.16%)
Dec 07, 2009	18.95	18.95	18.95	18.95	567	+0.43(+2.33%)
Dec 04, 2009	18.52	18.52	18.52	18.52	1,134	+0.01(+0.05%)
Dec 03, 2009	18.64	18.78	18.51	18.51	2,608	+0.32(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.