Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	58.44	62.45	58.44	61.38	187,331	+2.94(+5.03%)
May 28, 2009	57.79	58.96	56.07	58.44	162,469	+1.53(+2.68%)
May 27, 2009	57.44	59.21	56.67	56.92	170,924	-0.03(-0.05%)
May 26, 2009	56.78	57.54	55.12	56.95	146,153	+1.53(+2.75%)
May 22, 2009	56.48	57.14	55.20	55.42	172,239	-0.76(-1.36%)
May 21, 2009	56.48	57.41	54.74	56.18	117,753	-0.65(-1.15%)
May 20, 2009	58.42	59.83	56.70	56.84	108,469	-0.63(-1.09%)
May 19, 2009	55.42	57.87	55.42	57.46	140,355	+2.86(+5.24%)
May 18, 2009	53.81	57.87	53.81	54.60	187,828	+0.65(+1.21%)
May 15, 2009	51.72	54.47	51.66	53.95	182,228	+2.18(+4.21%)
May 14, 2009	51.20	53.32	50.38	51.77	168,903	+0.27(+0.53%)
May 13, 2009	53.68	53.68	50.14	51.50	149,010	-2.97(-5.45%)
May 12, 2009	53.81	54.71	52.56	54.47	130,390	+0.65(+1.21%)
May 11, 2009	54.49	54.51	52.89	53.81	138,567	-1.61(-2.90%)
May 08, 2009	53.95	55.64	53.38	55.42	149,892	+3.01(+5.74%)
May 07, 2009	53.73	54.85	51.74	52.41	154,375	-0.01(-0.03%)
May 06, 2009	49.84	53.00	49.84	52.42	167,692	+2.72(+5.48%)
May 05, 2009	49.24	50.95	48.53	49.70	242,821	-0.05(-0.11%)
May 04, 2009	49.59	49.97	49.24	49.76	148,867	+3.05(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.