Skip to main content

FedEx Corp (NY: FDX )

299.34 +2.00 (+0.67%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 48.58 48.60 47.03 47.46 4,860,577 -0.01(-0.02%)
Jun 29, 2009 47.40 48.02 46.72 47.47 2,945,583 +0.19(+0.40%)
Jun 26, 2009 47.46 47.87 46.98 47.28 3,872,397 -0.75(-1.56%)
Jun 25, 2009 46.51 48.11 46.33 48.03 7,540,368 +2.90(+6.43%)
Jun 24, 2009 43.66 46.10 43.35 45.13 7,666,677 +1.83(+4.22%)
Jun 23, 2009 43.78 44.37 43.13 43.30 5,615,998 +0.60(+1.40%)
Jun 22, 2009 43.16 43.73 42.55 42.71 5,184,640 -1.19(-2.72%)
Jun 19, 2009 44.63 44.86 43.52 43.90 3,508,133 -0.44(-0.98%)
Jun 18, 2009 44.06 44.65 43.18 44.34 4,851,763 +1.08(+2.49%)
Jun 17, 2009 42.90 44.12 42.46 43.26 10,687,845 -0.61(-1.40%)
Jun 16, 2009 44.29 45.46 43.30 43.88 5,868,720 -0.41(-0.92%)
Jun 15, 2009 45.72 45.91 44.05 44.29 4,770,791 -2.03(-4.38%)
Jun 12, 2009 47.47 47.87 45.67 46.31 4,514,805 -1.51(-3.15%)
Jun 11, 2009 48.41 48.99 47.68 47.82 4,133,394 -0.93(-1.90%)
Jun 10, 2009 49.75 49.75 47.72 48.75 2,911,702 +0.16(+0.33%)
Jun 09, 2009 47.95 49.02 47.78 48.59 2,653,349 +0.51(+1.06%)
Jun 08, 2009 47.84 48.45 47.41 48.08 2,925,409 -0.55(-1.14%)
Jun 05, 2009 49.15 50.14 48.43 48.63 4,478,392 +0.09(+0.19%)
Jun 04, 2009 48.02 48.57 47.42 48.53 2,239,715 +0.60(+1.24%)
Jun 03, 2009 48.74 48.89 47.43 47.94 3,145,788 -1.15(-2.34%)
Jun 02, 2009 49.38 50.56 48.69 49.09 2,738,227 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.