Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 49.69 51.31 49.38 49.74 4,378,758 +0.61(+1.25%)
Apr 29, 2009 47.96 49.71 47.89 49.13 2,748,382 +1.74(+3.68%)
Apr 28, 2009 46.32 48.20 46.22 47.38 3,251,203 +0.44(+0.93%)
Apr 27, 2009 48.40 49.00 46.80 46.95 3,381,946 -2.88(-5.78%)
Apr 24, 2009 48.92 50.44 48.63 49.83 3,432,182 +0.91(+1.85%)
Apr 23, 2009 46.44 49.06 45.86 48.92 6,269,291 +1.60(+3.38%)
Apr 22, 2009 46.36 49.55 46.36 47.32 5,034,312 +0.60(+1.29%)
Apr 21, 2009 45.04 46.82 44.68 46.72 3,272,178 +1.32(+2.90%)
Apr 20, 2009 46.44 46.60 45.24 45.40 4,085,706 -1.93(-4.08%)
Apr 17, 2009 47.30 47.65 45.48 47.33 6,082,995 -0.88(-1.83%)
Apr 16, 2009 44.66 48.46 44.48 48.21 5,731,196 +3.73(+8.39%)
Apr 15, 2009 44.90 45.11 43.73 44.48 3,351,374 -0.56(-1.24%)
Apr 14, 2009 44.44 46.42 44.44 45.04 3,611,154 -0.28(-0.61%)
Apr 13, 2009 44.79 45.55 43.77 45.31 3,100,856 +0.05(+0.12%)
Apr 09, 2009 43.70 45.46 43.49 45.26 3,889,253 +2.62(+6.15%)
Apr 08, 2009 41.41 42.97 41.06 42.64 3,163,888 +1.32(+3.18%)
Apr 07, 2009 42.18 42.22 41.15 41.32 2,939,956 -1.62(-3.77%)
Apr 06, 2009 44.02 44.18 41.90 42.94 5,948,003 -1.52(-3.42%)
Apr 03, 2009 42.94 44.58 42.74 44.46 4,859,508 +0.84(+1.92%)
Apr 02, 2009 40.86 44.87 40.72 43.62 10,370,769 +3.66(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.