Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	70.81	72.40	70.15	72.17	3,048,625	+1.54(+2.18%)
Nov 27, 2009	69.47	71.40	69.09	70.63	1,749,894	-0.73(-1.02%)
Nov 25, 2009	69.99	71.40	69.95	71.36	2,458,349	+1.46(+2.09%)
Nov 24, 2009	70.45	71.07	69.69	69.90	1,760,107	-0.70(-0.99%)
Nov 23, 2009	70.93	71.63	70.17	70.60	2,612,828	+0.71(+1.01%)
Nov 20, 2009	70.02	70.59	68.88	69.89	2,834,698	-0.60(-0.85%)
Nov 19, 2009	71.23	71.44	69.61	70.49	2,301,891	-1.05(-1.47%)
Nov 18, 2009	72.65	72.85	71.22	71.54	2,729,830	-1.32(-1.82%)
Nov 17, 2009	72.37	73.01	71.85	72.87	4,297,829	+0.39(+0.54%)
Nov 16, 2009	71.40	72.57	71.00	72.47	3,740,859	+2.42(+3.45%)
Nov 13, 2009	69.64	70.27	69.16	70.05	2,268,482	+1.03(+1.50%)
Nov 12, 2009	70.34	70.76	68.81	69.02	2,944,652	-1.49(-2.11%)
Nov 11, 2009	70.54	71.59	70.00	70.51	4,542,307	+0.32(+0.45%)
Nov 10, 2009	68.96	70.32	68.63	70.19	4,059,922	+0.78(+1.12%)
Nov 09, 2009	66.51	69.43	65.82	69.41	4,809,971	+3.50(+5.32%)
Nov 06, 2009	63.63	66.12	63.63	65.91	3,387,411	+1.81(+2.83%)
Nov 05, 2009	62.84	64.37	62.82	64.10	2,579,524	+1.78(+2.85%)
Nov 04, 2009	64.47	64.50	62.19	62.32	3,111,989	-1.63(-2.55%)
Nov 03, 2009	62.44	64.17	62.04	63.95	4,117,844	+1.68(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.