Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 70.82 72.41 70.16 72.18 3,048,200 +1.54(+2.18%)
Nov 27, 2009 69.48 71.41 69.10 70.64 1,749,649 -0.73(-1.02%)
Nov 25, 2009 69.99 71.41 69.96 71.37 2,458,005 +1.46(+2.09%)
Nov 24, 2009 70.46 71.08 69.70 69.91 1,759,862 -0.70(-0.99%)
Nov 23, 2009 70.94 71.64 70.18 70.61 2,612,464 +0.71(+1.02%)
Nov 20, 2009 70.03 70.60 68.89 69.90 2,834,302 -0.60(-0.85%)
Nov 19, 2009 71.24 71.45 69.62 70.50 2,301,570 -1.05(-1.47%)
Nov 18, 2009 72.66 72.86 71.23 71.55 2,729,449 -1.32(-1.82%)
Nov 17, 2009 72.38 73.02 71.86 72.88 4,297,230 +0.39(+0.54%)
Nov 16, 2009 71.41 72.58 71.01 72.48 3,740,337 +2.42(+3.45%)
Nov 13, 2009 69.65 70.28 69.17 70.06 2,268,166 +1.03(+1.50%)
Nov 12, 2009 70.35 70.77 68.82 69.03 2,944,241 -1.49(-2.11%)
Nov 11, 2009 70.55 71.60 70.01 70.52 4,541,673 +0.32(+0.45%)
Nov 10, 2009 68.96 70.33 68.64 70.20 4,059,356 +0.78(+1.12%)
Nov 09, 2009 66.52 69.44 65.83 69.42 4,809,300 +3.50(+5.32%)
Nov 06, 2009 63.64 66.13 63.64 65.92 3,386,938 +1.81(+2.83%)
Nov 05, 2009 62.85 64.38 62.83 64.11 2,579,164 +1.78(+2.85%)
Nov 04, 2009 64.48 64.51 62.20 62.33 3,111,554 -1.63(-2.55%)
Nov 03, 2009 62.45 64.18 62.05 63.96 4,117,269 +1.68(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.