Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	70.82	72.41	70.16	72.18	3,048,200	+1.54(+2.18%)
Nov 27, 2009	69.48	71.41	69.10	70.64	1,749,649	-0.73(-1.02%)
Nov 25, 2009	69.99	71.41	69.96	71.37	2,458,005	+1.46(+2.09%)
Nov 24, 2009	70.46	71.08	69.70	69.91	1,759,862	-0.70(-0.99%)
Nov 23, 2009	70.94	71.64	70.18	70.61	2,612,464	+0.71(+1.02%)
Nov 20, 2009	70.03	70.60	68.89	69.90	2,834,302	-0.60(-0.85%)
Nov 19, 2009	71.24	71.45	69.62	70.50	2,301,570	-1.05(-1.47%)
Nov 18, 2009	72.66	72.86	71.23	71.55	2,729,449	-1.32(-1.82%)
Nov 17, 2009	72.38	73.02	71.86	72.88	4,297,230	+0.39(+0.54%)
Nov 16, 2009	71.41	72.58	71.01	72.48	3,740,337	+2.42(+3.45%)
Nov 13, 2009	69.65	70.28	69.17	70.06	2,268,166	+1.03(+1.50%)
Nov 12, 2009	70.35	70.77	68.82	69.03	2,944,241	-1.49(-2.11%)
Nov 11, 2009	70.55	71.60	70.01	70.52	4,541,673	+0.32(+0.45%)
Nov 10, 2009	68.96	70.33	68.64	70.20	4,059,356	+0.78(+1.12%)
Nov 09, 2009	66.52	69.44	65.83	69.42	4,809,300	+3.50(+5.32%)
Nov 06, 2009	63.64	66.13	63.64	65.92	3,386,938	+1.81(+2.83%)
Nov 05, 2009	62.85	64.38	62.83	64.11	2,579,164	+1.78(+2.85%)
Nov 04, 2009	64.48	64.51	62.20	62.33	3,111,554	-1.63(-2.55%)
Nov 03, 2009	62.45	64.18	62.05	63.96	4,117,269	+1.68(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.