Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.83	18.83	18.41	18.41	1,359	-0.71(-3.69%)
Aug 27, 2009	19.11	19.11	19.11	19.11	339	-0.51(-2.61%)
Aug 26, 2009	19.36	19.62	19.36	19.62	679	-0.02(-0.09%)
Aug 21, 2009	19.64	19.64	19.64	19.64	113	+0.44(+2.30%)
Aug 19, 2009	19.20	19.20	19.20	19.20	113	+0.40(+2.11%)
Aug 18, 2009	18.98	18.98	18.80	18.80	906	-0.18(-0.93%)
Aug 17, 2009	19.34	19.34	18.98	18.98	1,359	-0.64(-3.28%)
Aug 14, 2009	19.62	19.62	19.62	19.62	566	-0.42(-2.11%)
Aug 13, 2009	20.24	20.24	20.05	20.05	226	-0.39(-1.90%)
Aug 12, 2009	20.45	20.45	20.44	20.44	226	-0.53(-2.53%)
Aug 11, 2009	20.97	20.97	20.97	20.97	113	+0.11(+0.51%)
Aug 07, 2009	20.66	20.86	20.86	20.86	339	+0.43(+2.12%)
Aug 06, 2009	20.43	20.43	20.43	20.43	226	+0.57(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.