Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.83 18.83 18.41 18.41 1,359 -0.71(-3.69%)
Aug 27, 2009 19.11 19.11 19.11 19.11 339 -0.51(-2.61%)
Aug 26, 2009 19.36 19.62 19.36 19.62 679 -0.02(-0.09%)
Aug 21, 2009 19.64 19.64 19.64 19.64 113 +0.44(+2.30%)
Aug 19, 2009 19.20 19.20 19.20 19.20 113 +0.40(+2.11%)
Aug 18, 2009 18.98 18.98 18.80 18.80 906 -0.18(-0.93%)
Aug 17, 2009 19.34 19.34 18.98 18.98 1,359 -0.64(-3.28%)
Aug 14, 2009 19.62 19.62 19.62 19.62 566 -0.42(-2.11%)
Aug 13, 2009 20.24 20.24 20.05 20.05 226 -0.39(-1.90%)
Aug 12, 2009 20.45 20.45 20.44 20.44 226 -0.53(-2.53%)
Aug 11, 2009 20.97 20.97 20.97 20.97 113 +0.11(+0.51%)
Aug 07, 2009 20.66 20.86 20.86 20.86 339 +0.43(+2.12%)
Aug 06, 2009 20.43 20.43 20.43 20.43 226 +0.57(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.