Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.251 4.278 4.235 4.235 191,050 -0.02(-0.54%)
Jun 29, 2009 4.289 4.297 4.259 4.259 106,928 -0.03(-0.81%)
Jun 26, 2009 4.297 4.297 4.262 4.293 192,281 -0.01(-0.18%)
Jun 25, 2009 4.312 4.351 4.270 4.301 202,978 +0.00(+0.00%)
Jun 24, 2009 4.316 4.316 4.259 4.301 133,441 +0.02(+0.36%)
Jun 23, 2009 4.197 4.301 4.197 4.286 163,723 +0.07(+1.74%)
Jun 22, 2009 4.185 4.239 4.185 4.212 131,543 +0.02(+0.37%)
Jun 19, 2009 4.178 4.205 4.139 4.197 183,892 +0.03(+0.65%)
Jun 18, 2009 4.208 4.208 4.139 4.170 132,310 -0.03(-0.83%)
Jun 17, 2009 4.181 4.208 4.166 4.205 149,527 +0.00(+0.00%)
Jun 16, 2009 4.151 4.208 4.139 4.205 166,292 +0.05(+1.11%)
Jun 15, 2009 4.181 4.181 4.151 4.158 134,016 -0.03(-0.65%)
Jun 12, 2009 4.143 4.185 4.135 4.185 141,749 +0.05(+1.12%)
Jun 11, 2009 4.243 4.243 4.089 4.139 204,248 -0.08(-1.92%)
Jun 10, 2009 4.185 4.239 4.178 4.220 148,358 +0.03(+0.83%)
Jun 09, 2009 4.151 4.193 4.125 4.185 67,040 +0.06(+1.40%)
Jun 08, 2009 4.127 4.197 4.127 4.127 217,402 -0.05(-1.11%)
Jun 05, 2009 4.262 4.266 4.166 4.174 200,865 -0.08(-1.81%)
Jun 04, 2009 4.205 4.251 4.205 4.251 137,874 +0.03(+0.82%)
Jun 03, 2009 4.197 4.233 4.197 4.216 216,002 +0.01(+0.18%)
Jun 02, 2009 4.158 4.212 4.147 4.208 203,670 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.