Indicators

Farmer Brothers (NQ: FARM )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.40	18.33	17.35	17.35	9,335	-0.35(-1.98%)
Mar 30, 2009	17.07	18.02	17.04	17.70	11,617	-2.04(-10.32%)
Mar 26, 2009	19.16	19.74	19.08	19.74	16,398	+0.11(+0.55%)
Mar 25, 2009	19.06	19.74	18.53	19.63	7,843	+0.79(+4.19%)
Mar 24, 2009	19.29	19.74	18.84	18.84	6,675	-0.79(-4.02%)
Mar 23, 2009	19.01	19.63	18.67	19.63	19,316	+1.52(+8.40%)
Mar 20, 2009	18.69	18.90	18.11	18.11	18,870	-0.32(-1.75%)
Mar 19, 2009	17.98	19.24	17.98	18.43	5,539	-0.63(-3.32%)
Mar 18, 2009	17.38	19.07	16.20	19.07	15,187	+1.55(+8.85%)
Mar 17, 2009	16.07	17.63	15.10	17.52	15,569	+2.19(+14.31%)
Mar 16, 2009	16.53	16.53	14.93	15.32	12,445	-0.90(-5.53%)
Mar 13, 2009	15.60	16.35	15.04	16.22	18,800	+0.64(+4.13%)
Mar 12, 2009	14.56	15.58	14.24	15.58	17,215	+0.90(+6.11%)
Mar 11, 2009	15.27	15.27	14.28	14.68	17,430	-0.54(-3.52%)
Mar 10, 2009	14.30	15.28	13.90	15.22	16,082	+1.19(+8.48%)
Mar 09, 2009	14.58	14.67	13.94	14.03	17,139	-0.78(-5.27%)
Mar 06, 2009	14.98	15.33	14.62	14.81	16,434	+0.04(+0.26%)
Mar 05, 2009	15.26	15.35	14.67	14.77	13,757	-0.83(-5.31%)
Mar 04, 2009	15.31	16.25	15.31	15.60	10,945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.