Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.68	15.11	14.60	14.94	12,685,062	+0.38(+2.61%)
Mar 30, 2009	14.89	14.89	14.25	14.56	15,336,894	-1.13(-7.20%)
Mar 26, 2009	14.93	15.75	14.88	15.69	17,943,030	+0.87(+5.87%)
Mar 25, 2009	14.67	15.08	14.47	14.82	21,356,268	+0.51(+3.56%)
Mar 24, 2009	14.35	14.50	14.13	14.31	15,368,676	-0.02(-0.14%)
Mar 23, 2009	13.87	14.49	13.73	14.33	22,174,000	+0.32(+2.28%)
Mar 20, 2009	14.38	14.40	13.88	14.01	16,385,702	-0.17(-1.20%)
Mar 19, 2009	14.33	14.49	13.98	14.18	12,853,571	-0.02(-0.14%)
Mar 18, 2009	13.76	14.43	13.73	14.20	19,575,604	+0.37(+2.68%)
Mar 17, 2009	13.24	13.83	13.18	13.83	22,623,072	+0.69(+5.25%)
Mar 16, 2009	13.87	13.89	13.09	13.14	17,851,156	-0.63(-4.58%)
Mar 13, 2009	13.76	13.84	13.44	13.77	10,379,509	+0.01(+0.07%)
Mar 12, 2009	13.30	13.76	13.17	13.76	18,475,446	+0.33(+2.46%)
Mar 11, 2009	13.60	13.60	13.22	13.43	16,755,916	+0.00(+0.00%)
Mar 10, 2009	12.74	13.44	12.73	13.43	18,892,084	+0.81(+6.42%)
Mar 09, 2009	12.76	13.11	12.54	12.62	13,623,168	-0.31(-2.40%)
Mar 06, 2009	13.55	13.56	12.71	12.93	21,137,320	-0.19(-1.45%)
Mar 05, 2009	13.17	13.50	13.09	13.12	14,740,578	-0.37(-2.74%)
Mar 04, 2009	13.32	13.60	13.15	13.49	17,938,256	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.