Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.89	14.05	13.50	13.75	1,217,214	+0.21(+1.57%)
Mar 30, 2009	13.76	14.05	13.34	13.53	1,628,964	-0.93(-6.44%)
Mar 26, 2009	14.88	15.06	14.35	14.46	1,590,954	-0.20(-1.35%)
Mar 25, 2009	14.64	15.02	14.20	14.66	1,642,274	+0.21(+1.42%)
Mar 24, 2009	14.01	14.69	13.65	14.46	2,178,514	+0.04(+0.27%)
Mar 23, 2009	14.44	14.69	13.97	14.42	2,132,545	+0.62(+4.52%)
Mar 20, 2009	13.96	14.03	13.52	13.79	2,575,927	-0.21(-1.52%)
Mar 19, 2009	12.78	14.12	12.68	14.01	3,500,918	+1.64(+13.27%)
Mar 18, 2009	11.16	12.50	10.89	12.36	2,225,843	+0.96(+8.44%)
Mar 17, 2009	11.42	11.50	11.24	11.40	767,383	+0.23(+2.05%)
Mar 16, 2009	11.36	11.47	11.02	11.17	681,024	-0.30(-2.61%)
Mar 13, 2009	11.32	11.61	11.28	11.47	745,802	+0.21(+1.89%)
Mar 12, 2009	10.73	11.28	10.66	11.26	1,096,152	+0.62(+5.86%)
Mar 11, 2009	10.37	10.88	10.20	10.64	1,408,720	+0.43(+4.17%)
Mar 10, 2009	10.59	10.69	9.958	10.21	1,742,912	-0.47(-4.43%)
Mar 09, 2009	11.24	11.24	10.52	10.68	1,084,725	-0.62(-5.45%)
Mar 06, 2009	11.41	11.64	11.08	11.30	2,176,828	+0.01(+0.07%)
Mar 05, 2009	10.69	11.38	10.69	11.29	1,639,173	+0.59(+5.53%)
Mar 04, 2009	11.05	11.24	10.65	10.70	1,792,325	+0.41(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.