Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.100	1.100	1.050	1.060	262,929	-0.03(-2.75%)
Mar 30, 2009	1.110	1.160	1.020	1.090	566,782	-0.27(-19.85%)
Mar 26, 2009	1.350	1.400	1.060	1.360	1,488,567	+0.05(+3.82%)
Mar 25, 2009	1.270	1.350	1.230	1.310	1,020,798	+0.08(+6.50%)
Mar 24, 2009	1.050	1.300	1.040	1.230	1,038,978	+0.15(+13.89%)
Mar 23, 2009	1.000	1.080	0.9900	1.080	359,801	+0.18(+20.00%)
Mar 20, 2009	0.9800	0.9800	0.9000	0.9000	396,574	-0.04(-4.26%)
Mar 19, 2009	0.9000	0.9400	0.8800	0.9400	313,344	+0.05(+5.62%)
Mar 18, 2009	0.8700	0.9000	0.7800	0.8900	423,080	+0.02(+2.30%)
Mar 17, 2009	0.7900	0.8700	0.7900	0.8700	165,712	+0.04(+4.82%)
Mar 16, 2009	0.8300	0.8600	0.7700	0.8300	186,598	+0.01(+1.22%)
Mar 13, 2009	0.8300	0.8900	0.8200	0.8200	0	-0.01(-1.20%)
Mar 12, 2009	0.7500	0.8300	0.6900	0.8300	419,372	+0.08(+10.67%)
Mar 11, 2009	0.7900	0.8300	0.6700	0.7500	313,577	-0.04(-5.06%)
Mar 10, 2009	0.7300	0.7900	0.7200	0.7900	234,428	+0.08(+11.27%)
Mar 09, 2009	0.7300	0.7300	0.6500	0.7100	170,156	-0.01(-1.39%)
Mar 06, 2009	0.7200	0.7500	0.6800	0.7200	0	+0.01(+1.41%)
Mar 05, 2009	0.7790	0.8000	0.7000	0.7100	139,290	-0.06(-7.79%)
Mar 04, 2009	0.7600	0.8000	0.7000	0.7700	299,308	+0.13(+20.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.