Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1300	0.1400	0.1250	0.1400	36,435	+0.01(+7.69%)
Feb 26, 2009	0.1250	0.1350	0.1250	0.1300	18,125	-0.01(-7.14%)
Feb 25, 2009	0.1200	0.1400	0.1200	0.1400	188,140	-0.00(-3.45%)
Feb 24, 2009	0.1250	0.1450	0.1250	0.1450	78,950	-0.01(-3.33%)
Feb 23, 2009	0.1300	0.1500	0.1300	0.1500	48,000	+0.00(+0.00%)
Feb 20, 2009	0.1400	0.1500	0.1400	0.1500	9,500	+0.01(+7.14%)
Feb 19, 2009	0.1500	0.1500	0.1150	0.1400	314,766	-0.01(-6.67%)
Feb 18, 2009	0.1500	0.1500	0.1500	0.1500	313,000	-0.01(-6.25%)
Feb 17, 2009	0.1500	0.1600	0.1450	0.1600	99,830	+0.00(+0.00%)
Feb 13, 2009	0.1550	0.1600	0.1550	0.1600	47,700	+0.00(+0.00%)
Feb 12, 2009	0.1500	0.1600	0.1450	0.1600	102,452	+0.01(+6.67%)
Feb 11, 2009	0.1550	0.1550	0.1500	0.1500	121,369	+0.00(+0.00%)
Feb 10, 2009	0.1500	0.1500	0.1500	0.1500	36,100	+0.00(+0.00%)
Feb 09, 2009	0.1550	0.1600	0.1500	0.1500	174,265	-0.01(-3.23%)
Feb 06, 2009	0.1600	0.1600	0.1500	0.1550	137,500	-0.01(-3.13%)
Feb 05, 2009	0.1600	0.1600	0.1550	0.1600	128,000	+0.01(+3.23%)
Feb 04, 2009	0.1700	0.1700	0.1550	0.1550	166,200	-0.01(-3.13%)
Feb 03, 2009	0.1550	0.1700	0.1500	0.1600	92,950	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.