Indicators

Ltc Properties (NY: LTC )

34.16 +0.10 (+0.29%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.677	7.880	7.628	7.691	0	-0.09(-1.16%)
Feb 26, 2009	8.119	8.119	7.646	7.781	553,862	-0.16(-2.04%)
Feb 25, 2009	8.304	8.313	7.700	7.943	503,658	-0.29(-3.56%)
Feb 24, 2009	7.975	8.327	7.880	8.236	524,870	+0.42(+5.36%)
Feb 23, 2009	8.376	8.403	7.759	7.817	372,319	-0.50(-6.02%)
Feb 20, 2009	7.596	8.403	7.596	8.318	0	+0.45(+5.67%)
Feb 19, 2009	8.367	8.367	7.795	7.871	329,847	-0.27(-3.27%)
Feb 18, 2009	8.259	8.421	8.074	8.137	396,938	-0.07(-0.82%)
Feb 17, 2009	8.358	8.529	8.182	8.205	336,045	-0.45(-5.21%)
Feb 13, 2009	8.953	9.120	8.593	8.656	0	-0.36(-4.00%)
Feb 12, 2009	9.224	9.224	8.642	9.016	2,062,666	-0.42(-4.49%)
Feb 11, 2009	9.648	9.684	9.138	9.440	514,418	-0.16(-1.69%)
Feb 10, 2009	10.36	10.41	9.512	9.602	444,898	-0.80(-7.67%)
Feb 09, 2009	10.10	10.40	9.922	10.40	329,108	+0.24(+2.40%)
Feb 06, 2009	9.539	10.18	9.481	10.16	311,653	+0.60(+6.22%)
Feb 05, 2009	9.697	9.891	9.422	9.562	672,638	-0.19(-1.94%)
Feb 04, 2009	9.873	10.10	9.751	9.751	332,764	-0.12(-1.23%)
Feb 03, 2009	9.828	9.995	9.693	9.873	334,164	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.