Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.69	29.88	29.25	29.36	0	-0.45(-1.51%)
Feb 26, 2009	30.45	30.50	29.53	29.81	1,381,587	-0.60(-1.98%)
Feb 25, 2009	30.63	30.63	30.21	30.41	1,299,996	-0.15(-0.49%)
Feb 24, 2009	30.26	30.78	30.12	30.56	1,482,600	+0.43(+1.42%)
Feb 23, 2009	30.92	31.30	29.80	30.13	2,025,841	-0.78(-2.51%)
Feb 20, 2009	30.64	31.07	30.35	30.91	1,483,438	-0.46(-1.46%)
Feb 19, 2009	31.35	31.58	31.22	31.37	882,559	+0.16(+0.50%)
Feb 18, 2009	31.57	31.64	30.34	31.21	3,240,233	-0.19(-0.60%)
Feb 17, 2009	32.21	32.24	31.26	31.40	3,484,042	-0.82(-2.55%)
Feb 13, 2009	32.16	32.22	31.91	32.22	684,929	+0.13(+0.39%)
Feb 12, 2009	31.91	32.09	31.80	32.09	1,166,331	-0.10(-0.31%)
Feb 11, 2009	32.42	32.45	32.13	32.19	1,356,100	-0.07(-0.23%)
Feb 10, 2009	32.55	32.55	32.10	32.27	1,903,464	-0.21(-0.66%)
Feb 09, 2009	32.18	32.56	32.11	32.48	1,904,192	+0.25(+0.77%)
Feb 06, 2009	31.83	32.24	31.69	32.23	1,903,060	+0.64(+2.02%)
Feb 05, 2009	32.01	32.20	31.45	31.59	1,916,179	-0.26(-0.82%)
Feb 04, 2009	32.08	32.12	31.80	31.86	2,042,019	-0.03(-0.08%)
Feb 03, 2009	32.07	32.09	31.66	31.88	1,470,652	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.