Indicators

Albemarle Corp (NY: ALB )

129.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.99	16.21	14.91	15.87	0	+0.50(+3.25%)
Feb 26, 2009	15.90	16.29	15.31	15.37	908,627	-0.31(-1.99%)
Feb 25, 2009	16.22	16.26	15.47	15.68	892,237	-0.66(-4.02%)
Feb 24, 2009	15.58	16.42	15.35	16.33	1,914,903	+0.94(+6.13%)
Feb 23, 2009	16.69	16.93	15.25	15.39	1,409,398	-1.17(-7.08%)
Feb 20, 2009	16.59	16.80	16.00	16.56	0	-0.40(-2.37%)
Feb 19, 2009	17.67	17.67	16.88	16.97	878,397	-0.25(-1.48%)
Feb 18, 2009	17.83	17.87	17.11	17.22	1,401,894	-0.43(-2.46%)
Feb 17, 2009	18.69	18.69	17.57	17.65	1,816,457	-1.16(-6.19%)
Feb 13, 2009	19.41	19.71	18.81	18.82	0	-0.48(-2.51%)
Feb 12, 2009	18.70	19.36	18.36	19.30	1,160,144	+0.22(+1.16%)
Feb 11, 2009	19.10	19.54	18.62	19.08	725,066	+0.11(+0.61%)
Feb 10, 2009	19.72	20.19	18.85	18.97	995,514	-1.02(-5.09%)
Feb 09, 2009	19.94	20.47	19.65	19.98	762,938	-0.07(-0.37%)
Feb 06, 2009	19.70	20.31	19.59	20.06	0	+0.46(+2.34%)
Feb 05, 2009	18.91	19.88	18.79	19.60	913,970	+0.58(+3.06%)
Feb 04, 2009	18.79	19.47	18.67	19.02	1,085,282	+0.34(+1.84%)
Feb 03, 2009	18.16	18.82	18.03	18.67	1,135,487	+0.65(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.