Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.579 4.586 4.586 4.586 105,253 +0.00(+0.00%)
Dec 30, 2009 4.517 4.590 4.517 4.586 265,946 +0.04(+0.85%)
Dec 29, 2009 4.602 4.602 4.505 4.548 213,682 -0.13(-2.72%)
Dec 28, 2009 4.652 4.691 4.652 4.675 258,563 +0.01(+0.17%)
Dec 24, 2009 4.667 4.679 4.644 4.667 94,663 +0.02(+0.42%)
Dec 23, 2009 4.633 4.664 4.633 4.648 137,498 +0.00(+0.00%)
Dec 22, 2009 4.637 4.648 4.629 4.648 170,876 +0.03(+0.58%)
Dec 21, 2009 4.694 4.694 4.621 4.621 222,504 -0.06(-1.24%)
Dec 18, 2009 4.683 4.683 4.621 4.679 191,620 +0.06(+1.25%)
Dec 17, 2009 4.563 4.621 4.559 4.621 183,618 +0.00(+0.08%)
Dec 16, 2009 4.602 4.621 4.579 4.617 108,750 +0.00(+0.09%)
Dec 15, 2009 4.594 4.621 4.579 4.613 179,646 +0.00(+0.08%)
Dec 14, 2009 4.606 4.621 4.606 4.610 140,554 -0.01(-0.25%)
Dec 11, 2009 4.652 4.652 4.590 4.621 151,901 -0.04(-0.91%)
Dec 10, 2009 4.664 4.675 4.640 4.664 89,131 +0.02(+0.33%)
Dec 09, 2009 4.667 4.675 4.623 4.648 169,305 -0.03(-0.74%)
Dec 08, 2009 4.602 4.683 4.602 4.683 244,631 +0.04(+0.91%)
Dec 07, 2009 4.633 4.652 4.620 4.640 121,552 +0.00(+0.08%)
Dec 04, 2009 4.694 4.694 4.629 4.637 198,988 -0.03(-0.66%)
Dec 03, 2009 4.702 4.706 4.664 4.667 140,409 -0.02(-0.39%)
Dec 02, 2009 4.702 4.702 4.660 4.686 122,832 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.