Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.812	10.36	9.598	10.27	170,074	+0.40(+4.03%)
Nov 27, 2009	9.598	10.35	9.591	9.871	99,100	-0.14(-1.40%)
Nov 25, 2009	10.16	10.35	9.945	10.01	71,499	-0.03(-0.29%)
Nov 24, 2009	10.07	10.16	9.583	10.04	83,421	+0.03(+0.29%)
Nov 23, 2009	9.981	10.42	9.937	10.01	150,604	+0.09(+0.89%)
Nov 20, 2009	9.834	10.19	9.776	9.922	69,617	-0.04(-0.37%)
Nov 19, 2009	10.34	10.34	9.856	9.959	144,112	-0.49(-4.66%)
Nov 18, 2009	10.20	10.50	9.989	10.45	167,627	+0.25(+2.46%)
Nov 17, 2009	10.30	10.38	9.959	10.20	172,840	-0.10(-0.93%)
Nov 16, 2009	10.36	11.43	9.886	10.29	606,947	+0.07(+0.72%)
Nov 13, 2009	9.834	10.28	9.548	10.22	196,861	+0.69(+7.28%)
Nov 12, 2009	9.687	10.28	9.436	9.524	144,052	-0.19(-1.97%)
Nov 11, 2009	9.547	9.841	9.259	9.716	197,345	+0.18(+1.85%)
Nov 10, 2009	8.905	9.856	8.740	9.539	403,510	+0.65(+7.30%)
Nov 09, 2009	9.030	9.495	8.699	8.890	225,511	-0.07(-0.82%)
Nov 06, 2009	8.338	9.030	8.116	8.964	180,908	+0.52(+6.20%)
Nov 05, 2009	8.065	8.507	7.954	8.441	111,180	+0.47(+5.92%)
Nov 04, 2009	8.035	8.255	7.836	7.969	151,913	+0.01(+0.09%)
Nov 03, 2009	7.423	8.021	7.401	7.962	150,828	+0.48(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.