Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.92	31.09	30.57	31.04	16,467,065	+0.01(+0.02%)
Nov 27, 2009	30.87	31.31	30.83	31.04	8,946,841	-0.31(-0.99%)
Nov 25, 2009	31.53	31.62	31.28	31.35	12,073,770	-0.08(-0.26%)
Nov 24, 2009	31.66	31.73	31.30	31.43	16,099,913	+0.01(+0.02%)
Nov 23, 2009	31.21	31.66	31.21	31.42	13,628,646	+0.31(+1.00%)
Nov 20, 2009	30.88	31.21	30.88	31.11	18,204,632	+0.01(+0.02%)
Nov 19, 2009	31.08	31.29	30.73	31.10	21,625,330	-0.28(-0.88%)
Nov 18, 2009	31.61	31.68	31.18	31.38	19,092,520	-0.34(-1.09%)
Nov 17, 2009	31.44	31.73	31.36	31.73	14,976,843	+0.33(+1.05%)
Nov 16, 2009	31.66	31.90	31.24	31.39	19,410,060	-0.18(-0.57%)
Nov 13, 2009	31.39	31.73	31.21	31.57	23,785,536	+0.63(+2.05%)
Nov 12, 2009	30.84	31.17	30.71	30.94	20,635,778	+0.13(+0.43%)
Nov 11, 2009	30.61	30.87	30.59	30.81	22,742,766	+0.21(+0.70%)
Nov 10, 2009	30.81	30.87	30.55	30.60	18,139,270	-0.27(-0.89%)
Nov 09, 2009	30.52	31.04	30.46	30.87	25,836,026	+0.59(+1.94%)
Nov 06, 2009	30.02	30.33	29.94	30.28	23,184,838	+0.03(+0.11%)
Nov 05, 2009	29.70	30.27	29.61	30.25	52,964,796	+1.55(+5.41%)
Nov 04, 2009	29.26	29.48	28.63	28.70	35,087,476	-0.43(-1.47%)
Nov 03, 2009	28.79	29.17	28.62	29.12	27,189,852	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.