Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.85	13.99	13.69	13.95	762,974	+0.10(+0.74%)
Nov 27, 2009	13.64	13.95	13.62	13.85	276,726	-0.19(-1.32%)
Nov 25, 2009	14.06	14.12	14.02	14.03	453,080	+0.04(+0.28%)
Nov 24, 2009	14.00	14.05	13.86	14.00	430,203	-0.04(-0.31%)
Nov 23, 2009	13.87	14.18	13.87	14.04	578,645	+0.21(+1.52%)
Nov 20, 2009	13.71	13.87	13.67	13.83	375,614	-0.01(-0.07%)
Nov 19, 2009	13.90	13.90	13.65	13.84	405,810	-0.16(-1.15%)
Nov 18, 2009	14.03	14.05	13.88	14.00	389,325	-0.11(-0.80%)
Nov 17, 2009	13.89	14.13	13.89	14.11	431,749	+0.13(+0.94%)
Nov 16, 2009	13.76	14.00	13.75	13.98	405,268	+0.19(+1.38%)
Nov 13, 2009	13.72	13.85	13.67	13.79	324,810	+0.12(+0.89%)
Nov 12, 2009	13.79	13.92	13.65	13.67	381,994	-0.17(-1.20%)
Nov 11, 2009	13.77	13.87	13.72	13.83	387,466	+0.02(+0.18%)
Nov 10, 2009	13.53	13.86	13.35	13.81	1,189,646	+0.18(+1.29%)
Nov 09, 2009	13.34	13.68	13.21	13.63	457,027	+0.36(+2.69%)
Nov 06, 2009	13.24	13.41	13.11	13.28	323,164	-0.03(-0.26%)
Nov 05, 2009	13.08	13.34	13.04	13.31	542,060	+0.28(+2.18%)
Nov 04, 2009	13.17	13.22	13.01	13.03	395,908	-0.21(-1.59%)
Nov 03, 2009	12.97	13.24	12.90	13.24	566,596	+0.21(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.