Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.12	21.12	20.59	20.87	500,568	-0.17(-0.79%)
Nov 27, 2009	21.16	21.34	21.03	21.04	130,126	-0.49(-2.29%)
Nov 25, 2009	21.47	21.61	21.40	21.53	162,368	+0.10(+0.45%)
Nov 24, 2009	21.42	21.48	21.20	21.44	193,657	+0.06(+0.30%)
Nov 23, 2009	21.41	21.83	21.28	21.37	204,687	+0.13(+0.60%)
Nov 20, 2009	21.18	21.29	21.01	21.25	269,007	-0.06(-0.30%)
Nov 19, 2009	21.43	21.43	21.09	21.31	295,694	-0.20(-0.93%)
Nov 18, 2009	21.66	21.66	21.44	21.51	147,484	-0.08(-0.37%)
Nov 17, 2009	21.46	21.61	21.30	21.59	228,994	+0.09(+0.41%)
Nov 16, 2009	21.09	21.58	21.05	21.50	279,493	+0.55(+2.62%)
Nov 13, 2009	20.86	21.11	20.75	20.95	276,282	+0.29(+1.43%)
Nov 12, 2009	21.13	21.23	20.63	20.66	266,284	-0.59(-2.77%)
Nov 11, 2009	21.53	21.53	21.14	21.25	264,871	-0.08(-0.37%)
Nov 10, 2009	21.25	21.42	21.20	21.32	199,675	-0.02(-0.11%)
Nov 09, 2009	20.98	21.35	20.98	21.35	229,791	+0.54(+2.60%)
Nov 06, 2009	20.87	21.17	20.74	20.81	404,526	+0.17(+0.81%)
Nov 05, 2009	20.15	20.68	20.08	20.64	609,100	+0.61(+3.06%)
Nov 04, 2009	20.23	20.28	20.00	20.03	325,330	-0.16(-0.79%)
Nov 03, 2009	19.88	20.21	19.84	20.19	243,166	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.