Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.56	38.91	38.25	38.73	3,980,348	+0.24(+0.63%)
Nov 27, 2009	38.30	38.86	38.02	38.49	1,988,354	-0.26(-0.68%)
Nov 25, 2009	38.68	38.80	38.58	38.75	3,206,671	+0.15(+0.38%)
Nov 24, 2009	38.66	38.74	38.26	38.61	3,190,959	+0.05(+0.12%)
Nov 23, 2009	38.15	38.79	38.14	38.56	4,792,861	+0.55(+1.44%)
Nov 20, 2009	37.99	38.10	37.74	38.01	2,985,401	+0.00(+0.00%)
Nov 19, 2009	38.06	38.12	37.68	38.01	2,816,379	-0.22(-0.58%)
Nov 18, 2009	38.24	38.69	37.87	38.24	5,673,904	-0.09(-0.23%)
Nov 17, 2009	37.90	38.38	37.90	38.32	4,481,185	+0.26(+0.69%)
Nov 16, 2009	37.61	38.06	37.58	38.06	4,871,412	+0.46(+1.23%)
Nov 13, 2009	37.21	37.60	37.07	37.60	4,358,828	+0.27(+0.72%)
Nov 12, 2009	37.53	37.65	37.21	37.33	3,096,747	-0.25(-0.67%)
Nov 11, 2009	37.82	37.86	37.37	37.58	4,364,684	-0.15(-0.39%)
Nov 10, 2009	37.61	37.84	37.49	37.73	3,351,449	+0.09(+0.25%)
Nov 09, 2009	37.40	37.65	37.24	37.63	5,286,812	+0.23(+0.61%)
Nov 06, 2009	37.10	37.40	36.92	37.40	3,671,798	+0.15(+0.39%)
Nov 05, 2009	37.04	37.38	36.82	37.26	5,041,891	+0.48(+1.29%)
Nov 04, 2009	36.45	36.99	36.45	36.78	5,617,283	+0.38(+1.05%)
Nov 03, 2009	36.69	36.69	36.12	36.40	4,540,268	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.