Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP -0.00 (-0.00%)
Streaming Realtime Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.563 5.675 5.435 5.558 0 -0.00(-0.09%)
Jan 30, 2008 5.569 5.630 5.504 5.562 0 -0.01(-0.12%)
Jan 29, 2008 5.550 5.629 5.508 5.569 0 -0.00(-0.02%)
Jan 28, 2008 5.545 5.614 5.512 5.570 0 +0.03(+0.45%)
Jan 25, 2008 5.535 5.575 5.505 5.545 0 +0.01(+0.19%)
Jan 24, 2008 5.535 5.606 5.479 5.535 0 +0.00(+0.00%)
Jan 23, 2008 5.548 5.582 5.495 5.535 0 -0.01(-0.23%)
Jan 22, 2008 5.530 5.633 5.444 5.548 0 +0.02(+0.32%)
Jan 21, 2008 5.495 5.577 5.465 5.530 0 +0.04(+0.64%)
Jan 18, 2008 5.495 5.495 5.495 5.495 0 +0.00(+0.00%)
Jan 17, 2008 5.468 5.555 5.427 5.495 0 +0.03(+0.50%)
Jan 16, 2008 5.460 5.518 5.391 5.468 0 +0.01(+0.14%)
Jan 15, 2008 5.460 5.550 5.370 5.460 0 +0.00(+0.00%)
Jan 14, 2008 5.482 5.512 5.423 5.460 0 -0.02(-0.40%)
Jan 11, 2008 5.481 5.542 5.422 5.482 0 -0.00(-0.01%)
Jan 10, 2008 5.476 5.522 5.400 5.482 0 +0.01(+0.11%)
Jan 09, 2008 5.478 5.508 5.446 5.476 0 -0.00(-0.02%)
Jan 08, 2008 5.492 5.537 5.418 5.478 0 -0.01(-0.27%)
Jan 07, 2008 5.513 5.543 5.463 5.492 0 -0.02(-0.36%)
Jan 04, 2008 5.505 5.572 5.452 5.513 0 +0.01(+0.14%)
Jan 03, 2008 5.511 5.544 5.460 5.505 0 -0.01(-0.11%)
Jan 02, 2008 5.527 5.571 5.451 5.511 0 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.