Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.658 5.119 4.615 5.119 91,432 +0.47(+10.09%)
Jun 27, 2008 4.545 4.650 4.345 4.650 85,626 +0.13(+2.88%)
Jun 26, 2008 4.780 4.919 4.519 4.519 165,234 -0.31(-6.47%)
Jun 25, 2008 4.780 4.928 4.763 4.832 91,458 +0.10(+2.21%)
Jun 24, 2008 4.884 4.884 4.658 4.728 186,441 -0.16(-3.20%)
Jun 23, 2008 5.206 5.214 4.754 4.884 165,317 -0.33(-6.33%)
Jun 20, 2008 5.388 5.406 5.101 5.214 133,320 -0.16(-2.91%)
Jun 19, 2008 5.475 5.510 5.345 5.371 49,704 -0.08(-1.44%)
Jun 18, 2008 5.449 5.571 5.432 5.449 70,176 +0.06(+1.13%)
Jun 17, 2008 5.423 5.545 5.293 5.388 70,432 +0.00(+0.00%)
Jun 16, 2008 5.388 5.466 5.293 5.388 106,282 +0.03(+0.65%)
Jun 13, 2008 5.336 5.406 5.284 5.353 31,519 +0.01(+0.16%)
Jun 12, 2008 5.338 5.710 5.301 5.345 468,662 +0.03(+0.49%)
Jun 11, 2008 5.449 5.449 5.301 5.319 31,643 -0.10(-1.77%)
Jun 10, 2008 5.414 5.458 5.397 5.414 56,367 +0.00(+0.00%)
Jun 09, 2008 5.458 5.458 5.380 5.414 46,883 -0.02(-0.32%)
Jun 06, 2008 5.493 5.562 5.414 5.432 102,562 -0.11(-2.04%)
Jun 05, 2008 5.588 5.588 5.388 5.545 228,398 +0.07(+1.27%)
Jun 04, 2008 5.562 5.640 5.345 5.475 64,279 -0.07(-1.25%)
Jun 03, 2008 5.475 5.718 5.449 5.545 87,586 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.