Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.70 +0.36 (+0.83%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.899 8.899 8.659 8.701 206,488 -0.20(-2.27%)
Aug 28, 2008 8.673 8.903 8.499 8.903 216,684 +0.28(+3.28%)
Aug 27, 2008 8.343 8.650 8.296 8.621 265,104 +0.31(+3.68%)
Aug 26, 2008 8.146 8.367 8.146 8.315 111,916 +0.19(+2.38%)
Aug 25, 2008 8.216 8.216 8.117 8.122 162,461 -0.15(-1.76%)
Aug 22, 2008 8.169 8.296 8.019 8.268 133,734 +0.16(+1.91%)
Aug 21, 2008 8.235 8.282 8.113 8.113 124,898 -0.13(-1.54%)
Aug 20, 2008 8.211 8.301 7.868 8.240 313,324 +0.09(+1.16%)
Aug 19, 2008 8.183 8.230 8.117 8.146 174,799 -0.08(-1.03%)
Aug 18, 2008 8.216 8.376 8.137 8.230 223,574 +0.02(+0.23%)
Aug 15, 2008 8.310 8.381 8.014 8.211 268,107 -0.00(-0.06%)
Aug 14, 2008 8.240 8.367 8.028 8.216 330,165 -0.08(-0.91%)
Aug 13, 2008 8.451 8.494 8.221 8.291 293,854 -0.14(-1.67%)
Aug 12, 2008 8.451 8.470 8.320 8.433 331,967 -0.00(-0.06%)
Aug 11, 2008 8.437 8.550 8.263 8.437 358,091 -0.04(-0.44%)
Aug 08, 2008 8.324 8.541 8.324 8.475 546,446 +0.12(+1.46%)
Aug 07, 2008 8.061 8.673 8.061 8.353 551,128 +0.24(+2.90%)
Aug 06, 2008 8.729 8.764 8.117 8.117 696,657 -0.56(-6.50%)
Aug 05, 2008 8.875 8.875 8.574 8.682 498,520 -0.08(-0.91%)
Aug 04, 2008 8.729 8.814 8.381 8.762 404,951 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.