Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.93 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.87	21.92	21.87	21.91	809	+0.03(+0.13%)
Nov 26, 2008	21.28	21.88	21.20	21.88	3,258	+0.53(+2.49%)
Nov 25, 2008	21.71	21.71	20.86	21.35	2,737	+0.22(+1.04%)
Nov 24, 2008	20.13	21.13	20.05	21.13	1,741	+1.66(+8.53%)
Nov 21, 2008	19.01	19.56	18.70	19.47	4,157	+0.85(+4.56%)
Nov 20, 2008	19.62	19.91	18.62	18.62	6,142	-1.60(-7.91%)
Nov 19, 2008	21.08	21.08	20.22	20.22	2,480	-1.21(-5.66%)
Nov 18, 2008	21.44	21.61	21.13	21.43	4,915	-0.36(-1.63%)
Nov 17, 2008	21.84	22.22	21.78	21.78	2,306	-0.40(-1.81%)
Nov 14, 2008	22.93	22.93	22.19	22.19	1,877	-0.25(-1.10%)
Nov 13, 2008	22.02	22.65	21.48	22.43	1,559	+0.53(+2.43%)
Nov 12, 2008	22.69	22.69	21.17	21.90	15,443	-0.49(-2.19%)
Nov 11, 2008	22.43	22.43	22.39	22.39	388	-0.85(-3.67%)
Nov 10, 2008	23.70	23.70	23.23	23.24	2,200	-0.59(-2.50%)
Nov 07, 2008	23.79	23.84	23.79	23.84	388	+0.85(+3.68%)
Nov 06, 2008	23.95	24.11	22.29	22.99	2,626	-1.58(-6.43%)
Nov 05, 2008	25.42	25.42	24.54	24.57	12,926	-0.75(-2.96%)
Nov 04, 2008	24.82	25.53	24.82	25.32	8,841	+1.16(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.