Aarons Holdings Company (NY: AAN )

12.26 -0.14 (-1.13%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jul 30, 2008 14.62 14.62 14.62 14.62 4,341 +0.10(+0.69%)
Jul 29, 2008 14.52 14.60 14.30 14.52 12,686 -0.06(-0.38%)
Jul 28, 2008 14.96 14.96 14.58 14.58 643 -0.49(-3.26%)
Jul 25, 2008 15.07 15.07 15.07 15.07 160 +0.50(+3.41%)
Jul 24, 2008 14.53 14.93 14.53 14.57 1,929 +0.11(+0.73%)
Jul 23, 2008 15.39 15.39 14.40 14.47 1,929 +0.47(+3.38%)
Jul 22, 2008 13.87 13.99 13.87 13.99 1,447 +0.00(+0.00%)
Jul 21, 2008 13.89 13.99 13.89 13.99 3,376 -0.09(-0.66%)
Jul 18, 2008 14.09 14.09 14.09 14.09 160 +0.46(+3.38%)
Jul 17, 2008 13.36 13.63 13.36 13.63 1,286 +0.27(+2.00%)
Jul 16, 2008 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Jul 15, 2008 13.09 13.40 13.09 13.36 803 +0.82(+6.55%)
Jul 14, 2008 12.54 12.54 12.54 12.54 0 +0.00(+0.00%)
Jul 11, 2008 12.54 12.54 12.54 12.54 0 +0.00(+0.00%)
Jul 10, 2008 12.54 12.54 12.54 12.54 160 -0.06(-0.44%)
Jul 09, 2008 12.59 12.59 12.59 12.59 482 -0.03(-0.25%)
Jul 08, 2008 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
Jul 07, 2008 12.63 12.63 12.63 12.63 160 +0.50(+4.10%)
Jul 04, 2008 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Jul 03, 2008 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Jul 02, 2008 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.