Aarons Holdings Company (NY: AAN )

12.20 +0.01 (+0.04%)
Streaming Delayed Price Updated: 1:55 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.93 13.93 13.93 13.93 160 -0.37(-2.61%)
Apr 29, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 28, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 25, 2008 13.87 14.43 13.87 14.30 643 +0.06(+0.44%)
Apr 24, 2008 13.12 14.24 13.06 14.24 3,215 +1.43(+11.16%)
Apr 23, 2008 13.06 13.68 12.44 12.81 30,406 +1.00(+8.43%)
Apr 22, 2008 12.13 12.13 11.82 11.82 1,286 -0.68(-5.47%)
Apr 21, 2008 12.50 12.50 12.50 12.50 160 -0.37(-2.90%)
Apr 18, 2008 12.87 12.87 12.87 12.87 160 +0.37(+2.99%)
Apr 17, 2008 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Apr 16, 2008 12.50 12.50 12.50 12.50 160 +0.06(+0.50%)
Apr 15, 2008 12.44 12.44 12.44 12.44 160 +0.31(+2.56%)
Apr 14, 2008 12.50 12.50 12.13 12.13 321 +0.00(+0.00%)
Apr 11, 2008 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Apr 10, 2008 12.07 12.44 12.07 12.13 3,376 -0.31(-2.50%)
Apr 09, 2008 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Apr 08, 2008 12.81 12.81 12.44 12.44 321 +0.00(+0.00%)
Apr 07, 2008 12.94 12.94 12.44 12.44 482 -0.12(-0.99%)
Apr 04, 2008 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Apr 03, 2008 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Apr 02, 2008 12.56 12.56 12.56 12.56 160 +0.37(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.