Aarons Holdings Company (NY: AAN )

11.58 -0.27 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.35 11.41 11.35 11.35 2,251 -0.16(-1.35%)
Feb 28, 2008 11.51 11.51 11.26 11.51 803 -0.25(-2.12%)
Feb 27, 2008 11.75 11.75 11.75 11.75 160 +0.25(+2.16%)
Feb 26, 2008 10.57 11.51 10.57 11.51 643 +0.31(+2.78%)
Feb 25, 2008 11.23 11.26 11.19 11.19 3,215 +0.22(+1.98%)
Feb 22, 2008 10.98 10.98 10.98 10.98 160 +0.25(+2.32%)
Feb 21, 2008 11.23 11.23 10.73 10.73 1,286 -0.75(-6.50%)
Feb 20, 2008 10.32 11.97 10.32 11.47 3,376 +0.90(+8.53%)
Feb 19, 2008 10.67 10.73 10.57 10.57 3,858 -0.22(-2.02%)
Feb 18, 2008 10.48 10.79 10.48 10.79 0 +0.00(+0.00%)
Feb 15, 2008 10.48 10.79 10.48 10.79 482 +0.16(+1.46%)
Feb 14, 2008 10.63 10.63 10.63 10.63 1,125 -0.02(-0.18%)
Feb 13, 2008 10.73 10.73 10.50 10.65 803 -0.07(-0.70%)
Feb 12, 2008 10.57 10.88 10.57 10.73 3,698 -0.09(-0.86%)
Feb 11, 2008 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 08, 2008 10.98 10.98 10.82 10.82 482 +0.09(+0.87%)
Feb 07, 2008 10.57 10.73 10.57 10.73 2,090 +0.40(+3.92%)
Feb 06, 2008 10.48 10.48 10.32 10.32 6,592 -0.16(-1.48%)
Feb 05, 2008 10.48 10.48 10.48 10.48 321 -0.09(-0.88%)
Feb 04, 2008 10.79 10.79 10.57 10.57 2,251 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.