Aarons Holdings Company (NY: AAN )

10.80 -0.18 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 21.50 21.50 21.50 21.50 1,300 +0.00(+0.00%)
Nov 26, 2008 20.50 21.60 20.50 21.50 1,300 +1.34(+6.65%)
Nov 25, 2008 20.40 20.40 20.16 20.16 400 +0.16(+0.80%)
Nov 24, 2008 19.14 20.00 18.80 20.00 2,000 +1.25(+6.67%)
Nov 21, 2008 19.00 19.00 17.75 18.75 1,600 -0.67(-3.45%)
Nov 20, 2008 19.42 19.42 19.42 19.42 100 -0.58(-2.90%)
Nov 14, 2008 20.00 20.00 20.00 20.00 100 -0.25(-1.23%)
Nov 13, 2008 19.00 20.25 19.00 20.25 300 +1.64(+8.81%)
Nov 12, 2008 18.75 18.75 18.61 18.61 400 -0.80(-4.12%)
Nov 11, 2008 18.40 19.41 18.40 19.41 500 -0.27(-1.37%)
Nov 07, 2008 19.79 19.68 19.68 19.68 400 +0.88(+4.68%)
Nov 06, 2008 19.02 19.02 18.80 18.80 500 -0.96(-4.86%)
Nov 05, 2008 19.71 19.76 19.71 19.76 200 +0.16(+0.82%)
Nov 04, 2008 19.64 19.64 19.60 19.60 600 -0.98(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.