Indicators

Quanta Services (NY: PWR )

264.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.67	16.37	15.33	15.98	2,091,430	+0.11(+0.68%)
Nov 26, 2008	13.59	15.98	13.52	15.88	7,770,142	+2.06(+14.95%)
Nov 25, 2008	14.01	14.89	13.37	13.81	10,875,307	+0.34(+2.55%)
Nov 24, 2008	12.34	13.70	11.67	13.47	8,420,258	+2.00(+17.39%)
Nov 21, 2008	11.06	11.53	10.42	11.47	5,356,462	+0.93(+8.86%)
Nov 20, 2008	12.22	12.54	10.38	10.54	7,678,538	-1.95(-15.59%)
Nov 19, 2008	13.98	14.42	12.43	12.48	4,294,089	-1.65(-11.68%)
Nov 18, 2008	14.02	14.45	13.42	14.14	4,022,945	+0.18(+1.27%)
Nov 17, 2008	13.72	14.55	13.39	13.96	3,654,041	+0.08(+0.57%)
Nov 14, 2008	14.06	14.99	13.52	13.88	0	-0.52(-3.62%)
Nov 13, 2008	12.49	14.45	12.06	14.40	6,508,513	+1.76(+13.92%)
Nov 12, 2008	13.47	13.48	12.43	12.64	6,174,257	-1.02(-7.48%)
Nov 11, 2008	14.65	14.74	13.28	13.66	5,709,758	-1.16(-7.82%)
Nov 10, 2008	15.95	16.12	14.68	14.82	3,921,216	-0.50(-3.27%)
Nov 07, 2008	14.98	15.80	14.61	15.32	5,245,846	+0.62(+4.21%)
Nov 06, 2008	15.97	16.71	14.50	14.71	6,416,093	-1.15(-7.25%)
Nov 05, 2008	18.65	18.68	14.99	15.86	14,920,484	-4.10(-20.54%)
Nov 04, 2008	20.61	20.83	19.62	19.95	5,266,828	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.