Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.69	29.20	28.69	29.07	958,418	-0.11(-0.38%)
Nov 26, 2008	28.99	29.20	28.57	29.18	584,059	+0.66(+2.32%)
Nov 25, 2008	28.89	28.89	27.99	28.52	714,135	+0.29(+1.04%)
Nov 24, 2008	28.60	28.83	28.10	28.23	529,900	+0.13(+0.45%)
Nov 21, 2008	28.49	28.64	27.74	28.10	543,401	+0.28(+0.99%)
Nov 20, 2008	28.53	28.67	27.43	27.82	1,381,698	-0.96(-3.32%)
Nov 19, 2008	29.42	29.74	28.55	28.78	396,635	-1.02(-3.42%)
Nov 18, 2008	30.28	30.47	29.67	29.80	397,886	-0.64(-2.11%)
Nov 17, 2008	30.92	31.13	30.33	30.44	358,096	-0.48(-1.55%)
Nov 14, 2008	31.33	31.33	30.72	30.92	262,334	-0.38(-1.21%)
Nov 13, 2008	31.21	31.54	31.01	31.30	482,836	-0.17(-0.54%)
Nov 12, 2008	31.90	31.90	31.40	31.47	294,706	-0.45(-1.42%)
Nov 11, 2008	31.86	32.30	31.62	31.92	244,029	-0.06(-0.18%)
Nov 10, 2008	32.06	32.22	31.60	31.98	338,514	+0.00(+0.01%)
Nov 07, 2008	31.87	32.01	31.60	31.97	503,429	+0.33(+1.04%)
Nov 06, 2008	31.16	31.82	31.16	31.64	451,302	-0.00(-0.00%)
Nov 05, 2008	31.94	32.13	31.60	31.64	893,447	-0.26(-0.83%)
Nov 04, 2008	31.94	31.94	31.49	31.90	981,592	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.