Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.170 6.190 6.020 6.100 293,774 -0.09(-1.45%)
Feb 28, 2008 5.990 6.200 5.990 6.190 301,548 +0.19(+3.17%)
Feb 27, 2008 6.240 6.270 6.000 6.000 345,324 -0.13(-2.12%)
Feb 26, 2008 6.140 6.250 6.050 6.130 341,488 +0.01(+0.16%)
Feb 25, 2008 6.120 6.160 6.030 6.120 204,158 +0.07(+1.16%)
Feb 22, 2008 6.070 6.120 5.930 6.050 225,513 -0.00(-0.00%)
Feb 21, 2008 5.920 6.150 5.890 6.050 459,144 +0.24(+4.13%)
Feb 20, 2008 5.690 5.920 5.612 5.810 554,194 +0.11(+1.93%)
Feb 19, 2008 5.800 5.850 5.600 5.700 572,462 -0.02(-0.35%)
Feb 18, 2008 5.700 5.740 5.610 5.720 0 +0.00(+0.00%)
Feb 15, 2008 5.700 5.740 5.610 5.720 206,500 +0.02(+0.35%)
Feb 14, 2008 5.900 5.900 5.610 5.700 150,674 -0.16(-2.73%)
Feb 13, 2008 5.760 5.920 5.760 5.860 125,258 +0.06(+1.03%)
Feb 12, 2008 5.900 5.970 5.750 5.800 161,210 -0.13(-2.19%)
Feb 11, 2008 5.970 5.990 5.770 5.930 195,171 +0.12(+2.07%)
Feb 08, 2008 5.600 5.860 5.590 5.810 474,432 +0.19(+3.38%)
Feb 07, 2008 5.750 5.880 5.500 5.620 539,246 -0.16(-2.77%)
Feb 06, 2008 5.850 5.980 5.750 5.780 232,955 -0.02(-0.34%)
Feb 05, 2008 5.760 5.910 5.750 5.800 142,329 -0.04(-0.68%)
Feb 04, 2008 5.950 5.980 5.800 5.840 235,912 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.