Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.980	3.140	2.920	3.000	61,930	-0.10(-3.23%)
Nov 26, 2008	2.620	3.100	2.620	3.100	203,556	+0.30(+10.71%)
Nov 25, 2008	3.240	3.240	2.650	2.800	184,576	-0.01(-0.36%)
Nov 24, 2008	2.970	3.170	2.730	2.810	302,384	+0.01(+0.36%)
Nov 21, 2008	2.400	2.830	2.400	2.800	353,738	+0.44(+18.64%)
Nov 20, 2008	2.550	2.600	2.330	2.360	194,495	-0.14(-5.60%)
Nov 19, 2008	2.530	2.750	2.500	2.500	224,632	-0.03(-1.19%)
Nov 18, 2008	2.600	2.680	2.470	2.530	180,676	-0.02(-0.78%)
Nov 17, 2008	2.450	2.550	2.280	2.550	189,130	+0.10(+4.08%)
Nov 14, 2008	2.460	2.550	2.370	2.450	154,178	+0.05(+2.08%)
Nov 13, 2008	2.040	2.400	2.010	2.400	258,807	+0.31(+14.83%)
Nov 12, 2008	2.100	2.240	2.090	2.090	181,812	-0.20(-8.73%)
Nov 11, 2008	2.200	2.290	2.100	2.290	131,845	+0.03(+1.32%)
Nov 10, 2008	2.210	2.470	2.210	2.260	223,553	+0.12(+5.61%)
Nov 07, 2008	2.220	2.440	2.119	2.140	202,021	-0.06(-2.73%)
Nov 06, 2008	2.550	2.670	2.200	2.200	242,429	-0.31(-12.35%)
Nov 05, 2008	2.660	2.670	2.440	2.510	316,384	-0.15(-5.64%)
Nov 04, 2008	2.310	2.670	2.300	2.660	368,480	+0.33(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.