Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	58.51	59.88	58.14	59.88	1,222,171	+1.20(+2.05%)
Nov 26, 2008	56.06	59.24	55.99	58.67	3,555,697	+1.79(+3.14%)
Nov 25, 2008	57.14	57.95	48.56	56.89	3,754,978	+0.58(+1.04%)
Nov 24, 2008	52.38	57.00	52.08	56.30	5,143,677	+4.68(+9.06%)
Nov 21, 2008	48.95	51.98	46.97	51.62	5,502,927	+3.53(+7.33%)
Nov 20, 2008	50.87	52.40	47.46	48.10	6,000,476	-3.25(-6.32%)
Nov 19, 2008	53.67	55.43	50.56	51.34	4,158,204	-3.57(-6.50%)
Nov 18, 2008	52.76	56.39	52.74	54.91	4,696,350	+1.72(+3.23%)
Nov 17, 2008	54.00	55.49	52.28	53.19	3,740,700	-1.36(-2.50%)
Nov 14, 2008	54.90	57.23	53.82	54.56	3,413,273	-2.35(-4.13%)
Nov 13, 2008	53.99	57.00	51.39	56.90	5,473,479	+3.42(+6.40%)
Nov 12, 2008	55.49	55.73	53.02	53.48	3,774,768	-2.88(-5.11%)
Nov 11, 2008	54.72	57.22	54.33	56.36	3,615,811	+0.18(+0.32%)
Nov 10, 2008	55.58	57.61	55.16	56.18	3,752,382	+1.45(+2.65%)
Nov 07, 2008	53.26	55.03	52.97	54.73	3,186,056	+1.73(+3.26%)
Nov 06, 2008	53.79	55.18	52.57	53.00	4,898,835	-1.17(-2.16%)
Nov 05, 2008	57.74	58.24	54.06	54.17	3,121,604	-4.15(-7.12%)
Nov 04, 2008	56.22	58.52	56.01	58.33	3,739,991	+2.39(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.