Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4877 +0.0117 (+2.46%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.850 3.000 2.670 2.780 212,428 -0.09(-3.14%)
Sep 29, 2008 3.050 3.090 2.300 2.870 520,549 -0.18(-5.90%)
Sep 26, 2008 3.500 3.550 2.900 3.050 0 -0.48(-13.60%)
Sep 25, 2008 3.320 3.530 3.200 3.530 230,254 +0.14(+4.13%)
Sep 24, 2008 3.450 3.630 3.390 3.390 198,909 +0.00(+0.00%)
Sep 23, 2008 3.300 3.500 3.270 3.390 265,187 -0.02(-0.59%)
Sep 22, 2008 3.050 3.450 3.050 3.410 737,226 +0.21(+6.56%)
Sep 19, 2008 3.430 3.500 2.000 3.200 0 +0.10(+3.23%)
Sep 18, 2008 3.920 3.920 2.950 3.100 996,387 -0.52(-14.36%)
Sep 17, 2008 2.990 3.840 2.880 3.620 823,555 +0.74(+25.69%)
Sep 16, 2008 2.890 2.990 2.730 2.880 319,597 -0.08(-2.70%)
Sep 15, 2008 3.120 3.120 2.800 2.960 463,245 -0.06(-1.99%)
Sep 12, 2008 2.420 3.050 2.240 3.020 937,590 +0.80(+36.04%)
Sep 11, 2008 2.160 2.330 2.000 2.220 389,961 +0.04(+1.83%)
Sep 10, 2008 2.100 2.310 1.930 2.180 976,735 +0.05(+2.35%)
Sep 09, 2008 2.660 2.750 2.120 2.130 1,053,279 -0.62(-22.55%)
Sep 08, 2008 2.800 3.010 2.620 2.750 558,251 -0.01(-0.36%)
Sep 05, 2008 2.820 3.000 2.660 2.760 0 -0.06(-2.13%)
Sep 04, 2008 3.140 3.240 2.810 2.820 811,564 -0.26(-8.44%)
Sep 03, 2008 3.670 3.670 3.050 3.080 680,045 -0.54(-14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.