Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.65 17.65 17.65 17.65 113 -0.19(-1.04%)
Jun 27, 2008 18.36 18.36 17.83 17.83 567 -0.92(-4.89%)
Jun 26, 2008 18.91 19.10 18.75 18.75 1,474 -0.86(-4.40%)
Jun 25, 2008 19.29 19.88 19.07 19.62 2,132 +0.44(+2.30%)
Jun 24, 2008 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Jun 23, 2008 20.06 20.06 17.94 19.17 6,352 -1.59(-7.64%)
Jun 20, 2008 19.35 20.86 19.13 20.76 2,041 +0.71(+3.52%)
Jun 19, 2008 18.95 20.06 18.95 20.06 340 +1.15(+6.06%)
Jun 18, 2008 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Jun 17, 2008 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Jun 16, 2008 18.91 18.91 18.91 18.91 113 +0.71(+3.87%)
Jun 13, 2008 18.21 18.21 18.21 18.21 0 +0.00(+0.00%)
Jun 12, 2008 18.21 18.21 18.21 18.21 226 -0.11(-0.63%)
Jun 11, 2008 19.40 19.40 18.32 18.32 567 -0.48(-2.58%)
Jun 10, 2008 19.07 21.16 17.63 18.80 6,011 +1.30(+7.40%)
Jun 09, 2008 17.90 19.32 17.51 17.51 2,495 -0.40(-2.22%)
Jun 06, 2008 17.91 17.91 17.91 17.91 0 +0.00(+0.00%)
Jun 05, 2008 17.91 17.91 17.91 17.91 113 +0.01(+0.05%)
Jun 04, 2008 17.32 17.91 17.32 17.90 1,701 +0.57(+3.31%)
Jun 03, 2008 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.