Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.67 17.67 17.67 17.67 113 -0.19(-1.04%)
Jun 27, 2008 18.38 18.39 17.86 17.86 566 -0.92(-4.89%)
Jun 26, 2008 18.94 19.13 18.78 18.78 1,472 -0.87(-4.40%)
Jun 25, 2008 19.32 19.91 19.10 19.64 2,129 +0.44(+2.30%)
Jun 24, 2008 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Jun 23, 2008 20.08 20.08 17.97 19.20 6,343 -1.59(-7.64%)
Jun 20, 2008 19.38 20.89 19.16 20.79 2,038 +0.71(+3.52%)
Jun 19, 2008 18.98 20.08 18.98 20.08 339 +1.15(+6.06%)
Jun 18, 2008 18.94 18.94 18.94 18.94 0 +0.00(+0.00%)
Jun 17, 2008 18.94 18.94 18.94 18.94 0 +0.00(+0.00%)
Jun 16, 2008 18.94 18.94 18.94 18.94 113 +0.71(+3.87%)
Jun 13, 2008 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 12, 2008 18.23 18.23 18.23 18.23 226 -0.11(-0.63%)
Jun 11, 2008 19.42 19.42 18.34 18.34 566 -0.49(-2.58%)
Jun 10, 2008 19.10 21.19 17.66 18.83 6,003 +1.30(+7.40%)
Jun 09, 2008 17.92 19.34 17.53 17.53 2,492 -0.40(-2.22%)
Jun 06, 2008 17.93 17.93 17.93 17.93 0 +0.00(+0.00%)
Jun 05, 2008 17.93 17.93 17.93 17.93 113 +0.01(+0.05%)
Jun 04, 2008 17.35 17.94 17.35 17.92 1,699 +0.57(+3.31%)
Jun 03, 2008 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.