Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.750 8.310 7.730 7.870 462,410 +0.07(+0.90%)
Jun 27, 2008 8.010 8.140 7.720 7.800 1,670,571 -0.25(-3.11%)
Jun 26, 2008 8.310 8.500 7.990 8.050 215,244 -0.38(-4.51%)
Jun 25, 2008 8.220 8.480 8.050 8.430 249,985 +0.25(+3.06%)
Jun 24, 2008 8.440 8.440 8.180 8.180 229,802 -0.23(-2.73%)
Jun 23, 2008 8.770 8.800 8.350 8.410 281,978 -0.38(-4.32%)
Jun 20, 2008 8.740 8.950 8.520 8.790 486,454 -0.12(-1.35%)
Jun 19, 2008 8.880 9.090 8.700 8.910 536,972 +0.00(+0.00%)
Jun 18, 2008 8.880 8.990 8.850 8.910 382,286 +0.02(+0.22%)
Jun 17, 2008 9.000 9.000 8.710 8.890 319,271 -0.10(-1.11%)
Jun 16, 2008 8.590 9.150 8.510 8.990 431,763 +0.47(+5.52%)
Jun 13, 2008 8.450 8.520 8.280 8.520 123,880 +0.19(+2.28%)
Jun 12, 2008 8.300 8.390 8.270 8.330 147,166 +0.03(+0.36%)
Jun 11, 2008 8.430 8.500 8.300 8.300 191,787 -0.14(-1.66%)
Jun 10, 2008 8.460 8.680 8.410 8.440 217,153 -0.18(-2.09%)
Jun 09, 2008 8.820 8.840 8.550 8.620 316,520 -0.31(-3.47%)
Jun 06, 2008 8.980 9.030 8.840 8.930 502,706 -0.05(-0.56%)
Jun 05, 2008 8.740 8.980 8.650 8.980 437,574 +0.20(+2.28%)
Jun 04, 2008 8.880 8.960 8.700 8.780 343,886 -0.15(-1.68%)
Jun 03, 2008 8.790 8.990 8.680 8.930 420,006 +0.16(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.