Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neenah Paper (NY: NP )

32.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.458 6.716 6.126 6.517 149,291 +0.13(+2.08%)
Dec 30, 2008 6.296 6.627 6.163 6.384 121,471 +0.15(+2.36%)
Dec 29, 2008 6.583 6.738 6.067 6.237 63,101 -0.56(-8.24%)
Dec 26, 2008 6.701 6.863 6.627 6.797 37,803 +0.09(+1.32%)
Dec 24, 2008 6.930 6.930 6.664 6.708 22,124 -0.19(-2.78%)
Dec 23, 2008 7.453 7.519 6.789 6.900 90,206 -0.51(-6.87%)
Dec 22, 2008 7.025 7.409 6.812 7.409 119,879 +0.48(+6.91%)
Dec 19, 2008 6.509 7.453 6.509 6.930 300,712 +0.66(+10.59%)
Dec 18, 2008 6.871 6.871 6.015 6.266 93,301 -0.61(-8.90%)
Dec 17, 2008 6.871 7.025 6.576 6.878 102,982 -0.27(-3.72%)
Dec 16, 2008 6.649 7.143 6.266 7.143 139,364 +0.85(+13.47%)
Dec 15, 2008 6.760 6.841 6.133 6.296 51,846 -0.44(-6.56%)
Dec 12, 2008 6.170 6.915 5.971 6.738 111,745 +0.56(+9.07%)
Dec 11, 2008 6.789 7.003 6.170 6.178 101,841 -0.73(-10.57%)
Dec 10, 2008 6.377 6.907 6.377 6.907 132,924 +0.60(+9.59%)
Dec 09, 2008 5.971 7.003 5.809 6.303 116,739 +0.11(+1.79%)
Dec 08, 2008 5.794 6.413 5.492 6.192 161,014 +0.58(+10.24%)
Dec 05, 2008 5.271 5.617 4.814 5.617 84,920 +0.37(+7.02%)
Dec 04, 2008 5.205 5.706 5.072 5.249 120,066 -0.04(-0.70%)
Dec 03, 2008 4.873 5.286 4.593 5.286 172,626 +0.15(+2.87%)
Dec 02, 2008 4.762 5.234 4.578 5.138 213,744 +0.50(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.