Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.60	16.60	16.50	16.50	635	+0.20(+1.23%)
Dec 30, 2008		16.30	16.30	16.30	0	+0.00(+0.00%)
Dec 29, 2008	16.30	16.30	16.30	16.30	2,000	+0.70(+4.49%)
Dec 26, 2008	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Dec 24, 2008	15.60	15.60	15.60	15.60	570	+0.25(+1.63%)
Dec 23, 2008	15.35	15.35	15.35	15.35	310	-0.40(-2.54%)
Dec 19, 2008	15.75	15.75	15.75	15.75	0	-0.15(-0.94%)
Dec 18, 2008	15.80	15.90	15.80	15.90	900	+0.50(+3.25%)
Dec 17, 2008	15.65	16.21	15.40	15.40	3,170	-0.60(-3.75%)
Dec 16, 2008		16.00	16.00	16.00	0	+0.00(+0.00%)
Dec 15, 2008	15.85	16.00	15.55	16.00	2,220	+0.70(+4.58%)
Dec 12, 2008		15.30	15.30	15.30	800	+0.00(+0.00%)
Dec 11, 2008	15.30	15.30	15.30	15.30	500	-0.05(-0.33%)
Dec 10, 2008	15.35	15.35	15.35	15.35	200	+0.35(+2.33%)
Dec 09, 2008	15.40	15.40	15.00	15.00	3,030	-0.52(-3.37%)
Dec 08, 2008	15.34	15.52	15.34	15.52	700	-0.13(-0.81%)
Dec 04, 2008		15.65	15.65	15.65	0	+0.00(+0.00%)
Dec 03, 2008	15.65	15.65	15.65	15.65	200	+0.40(+2.62%)
Dec 02, 2008	15.40	15.40	15.25	15.25	3,400	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.