Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.180 1.230 1.000 1.180 862,282 +0.00(+0.00%)
Dec 30, 2008 1.140 1.270 1.020 1.180 1,276,850 +0.18(+18.00%)
Dec 29, 2008 0.7600 1.050 0.7500 1.000 1,757,690 +0.24(+31.58%)
Dec 26, 2008 0.7900 0.7900 0.7400 0.7600 112,928 -0.01(-1.30%)
Dec 24, 2008 0.7800 0.8000 0.7500 0.7700 220,988 +0.00(+0.00%)
Dec 23, 2008 0.8200 0.8300 0.7500 0.7700 263,043 -0.01(-1.28%)
Dec 22, 2008 0.8300 0.8300 0.7400 0.7800 492,613 -0.03(-3.70%)
Dec 19, 2008 0.8300 0.8800 0.8000 0.8100 912,155 -0.01(-1.22%)
Dec 18, 2008 0.9200 0.9200 0.8000 0.8200 827,392 -0.06(-6.82%)
Dec 17, 2008 0.8700 0.9500 0.8200 0.8800 641,531 +0.05(+6.02%)
Dec 16, 2008 0.8700 0.8800 0.7600 0.8300 717,898 -0.01(-1.19%)
Dec 15, 2008 0.9100 0.9500 0.8400 0.8400 425,065 -0.05(-5.62%)
Dec 12, 2008 0.9700 0.9700 0.8500 0.8900 687,255 +0.00(+0.00%)
Dec 11, 2008 1.030 1.040 0.8800 0.8900 1,398,518 -0.14(-13.59%)
Dec 10, 2008 0.9600 1.030 0.9300 1.030 378,195 +0.07(+7.29%)
Dec 09, 2008 0.9800 0.9900 0.9302 0.9600 276,097 +0.00(+0.00%)
Dec 08, 2008 1.000 1.050 0.9400 0.9600 860,603 -0.01(-1.03%)
Dec 05, 2008 0.9400 0.9700 0.9000 0.9700 223,290 +0.03(+3.19%)
Dec 04, 2008 0.9400 1.000 0.9100 0.9400 291,234 +0.02(+2.17%)
Dec 03, 2008 0.8800 1.070 0.8500 0.9200 721,585 -0.08(-8.00%)
Dec 02, 2008 1.010 1.050 0.9600 1.000 740,822 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.