Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.19	21.85	21.05	21.49	123,021	+0.05(+0.24%)
Dec 28, 2007	21.89	22.24	21.44	21.44	77,863	-0.21(-0.95%)
Dec 27, 2007	22.48	22.48	21.64	21.64	73,930	-1.00(-4.43%)
Dec 26, 2007	22.43	22.78	22.09	22.65	92,921	+0.24(+1.05%)
Dec 24, 2007	22.47	22.91	22.40	22.41	68,514	-0.33(-1.46%)
Dec 21, 2007	21.83	22.76	21.80	22.74	250,684	+1.22(+5.69%)
Dec 20, 2007	21.26	21.53	20.72	21.52	118,156	+0.43(+2.06%)
Dec 19, 2007	21.33	21.42	20.84	21.08	84,251	-0.32(-1.52%)
Dec 18, 2007	20.89	21.41	20.46	21.41	221,113	+0.73(+3.53%)
Dec 17, 2007	20.57	20.92	20.36	20.68	145,418	+0.14(+0.68%)
Dec 14, 2007	21.30	21.30	20.46	20.54	130,903	-0.99(-4.59%)
Dec 13, 2007	21.28	21.63	21.14	21.53	105,808	+0.03(+0.14%)
Dec 12, 2007	21.98	22.03	21.19	21.50	203,070	+0.16(+0.76%)
Dec 11, 2007	21.56	22.40	21.30	21.33	177,025	-0.21(-0.99%)
Dec 10, 2007	20.90	21.65	20.69	21.55	143,116	+0.66(+3.14%)
Dec 07, 2007	20.98	21.18	20.83	20.89	126,303	-0.07(-0.35%)
Dec 06, 2007	20.55	20.97	20.49	20.97	161,216	+0.33(+1.61%)
Dec 05, 2007	20.60	20.86	20.45	20.63	158,169	+0.27(+1.30%)
Dec 04, 2007	20.94	20.96	20.27	20.37	187,878	-0.81(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.