Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.09	24.18	23.90	23.96	3,687,323	-0.26(-1.06%)
Dec 28, 2007	24.30	24.37	24.09	24.21	3,260,396	+0.16(+0.69%)
Dec 27, 2007	24.42	24.45	24.02	24.05	5,228,069	-0.37(-1.50%)
Dec 26, 2007	24.42	24.54	24.27	24.41	5,223,511	-0.12(-0.47%)
Dec 24, 2007	24.76	24.76	24.48	24.53	1,921,046	-0.03(-0.12%)
Dec 21, 2007	24.57	24.67	24.35	24.56	8,738,105	+0.23(+0.93%)
Dec 20, 2007	24.32	24.63	24.23	24.33	4,449,209	+0.14(+0.56%)
Dec 19, 2007	23.91	24.33	23.91	24.20	4,167,104	+0.24(+1.02%)
Dec 18, 2007	23.84	24.06	23.66	23.95	6,322,092	+0.20(+0.85%)
Dec 17, 2007	23.83	24.00	23.67	23.75	9,164,933	-0.22(-0.93%)
Dec 14, 2007	24.34	24.39	23.90	23.97	6,268,098	-0.61(-2.48%)
Dec 13, 2007	24.14	24.62	24.12	24.58	6,340,961	+0.21(+0.85%)
Dec 12, 2007	24.88	24.88	24.02	24.38	8,863,161	+0.00(+0.00%)
Dec 11, 2007	25.21	25.21	24.35	24.38	9,450,968	-0.83(-3.31%)
Dec 10, 2007	24.88	25.21	24.83	25.21	4,941,041	+0.35(+1.39%)
Dec 07, 2007	24.45	24.96	24.45	24.86	5,524,655	+0.30(+1.23%)
Dec 06, 2007	24.63	24.63	24.34	24.56	5,276,911	-0.07(-0.30%)
Dec 05, 2007	24.58	24.75	24.35	24.64	6,069,598	+0.24(+0.96%)
Dec 04, 2007	24.26	24.52	24.20	24.40	6,632,987	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.